NIFTY 50 18,150 PE traded across 11 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹2,850 and a low of ₹1,372.45. Final close ₹2,390.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,559.4 | ₹1,575.6 | ₹1,559.4 | ₹1,575.6 | 101 | 300 |
| 1 Jun 2022 | ₹1,527.65 | ₹1,535.1 | ₹1,527.65 | ₹1,535.1 | 201 | 350 |
| 3 Jun 2022 | ₹1,382.35 | ₹1,382.35 | ₹1,372.45 | ₹1,372.45 | 251 | 400 |
| 7 Jun 2022 | ₹1,705.2 | ₹1,764.35 | ₹1,705.2 | ₹1,764.35 | 201 | 450 |
| 8 Jun 2022 | ₹1,696.35 | ₹1,762 | ₹1,696.35 | ₹1,762 | 201 | 350 |
| 10 Jun 2022 | ₹1,846.65 | ₹1,874.3 | ₹1,846.65 | ₹1,874.3 | 201 | 400 |
| 20 Jun 2022 | ₹2,850 | ₹2,850 | ₹2,810 | ₹2,810 | 351 | 200 |
| 21 Jun 2022 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 151 | 350 |
| 27 Jun 2022 | ₹2,258.4 | ₹2,258.6 | ₹2,258.4 | ₹2,258.6 | 102 | 200 |
| 28 Jun 2022 | ₹2,365.65 | ₹2,365.65 | ₹2,294.85 | ₹2,294.85 | 52 | 350 |
| 30 Jun 2022 | ₹2,390 | ₹2,390 | ₹2,390 | ₹2,390 | 51 | 350 |