NIFTY 50 15,700 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,141.5 and a low of ₹52.1. Final close ₹79.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹962 | ₹1,070.85 | ₹940 | ₹959.8 | 8,551 | 40,750 |
| 1 Jun 2022 | ₹985.55 | ₹1,006.5 | ₹853.55 | ₹928.4 | 5,051 | 40,550 |
| 2 Jun 2022 | ₹852.65 | ₹1,010 | ₹852.65 | ₹1,010 | 2,851 | 39,500 |
| 3 Jun 2022 | ₹1,140.4 | ₹1,141.5 | ₹955.8 | ₹955.8 | 2,402 | 38,050 |
| 6 Jun 2022 | ₹955 | ₹980.55 | ₹890 | ₹946.15 | 1,151 | 38,500 |
| 7 Jun 2022 | ₹828.35 | ₹839.9 | ₹767.4 | ₹816.6 | 7,751 | 41,000 |
| 8 Jun 2022 | ₹835.7 | ₹878.5 | ₹719.5 | ₹749.5 | 6,901 | 42,200 |
| 9 Jun 2022 | ₹687 | ₹849.9 | ₹680 | ₹849.9 | 8,051 | 43,100 |
| 10 Jun 2022 | ₹700 | ₹705 | ₹602.15 | ₹611.85 | 51,501 | 42,600 |
| 13 Jun 2022 | ₹390.4 | ₹391.7 | ₹298.3 | ₹354.7 | 21,16,952 | 4,22,200 |
| 14 Jun 2022 | ₹288.6 | ₹395.25 | ₹281.35 | ₹311.3 | 31,12,553 | 6,66,500 |
| 15 Jun 2022 | ₹298.65 | ₹335.45 | ₹283.5 | ₹295 | 44,99,802 | 13,13,350 |
| 16 Jun 2022 | ₹332.05 | ₹352.95 | ₹119.95 | ₹120.8 | 71,04,451 | 14,99,150 |
| 17 Jun 2022 | ₹100 | ₹141.25 | ₹87.15 | ₹97.45 | 44,14,653 | 13,37,700 |
| 20 Jun 2022 | ₹94.25 | ₹104.35 | ₹60.2 | ₹82 | 33,18,202 | 15,86,050 |
| 21 Jun 2022 | ₹97.15 | ₹212.2 | ₹90.55 | ₹160 | 63,91,303 | 16,89,850 |
| 22 Jun 2022 | ₹154 | ₹154 | ₹61.8 | ₹67 | 84,25,302 | 21,47,300 |
| 23 Jun 2022 | ₹76.3 | ₹142 | ₹52.1 | ₹120 | 2,56,45,653 | 30,77,600 |
| 24 Jun 2022 | ₹121 | ₹199 | ₹121 | ₹160.4 | 10,19,63,303 | 46,75,550 |
| 27 Jun 2022 | ₹262.2 | ₹290 | ₹196.1 | ₹208 | 1,79,58,752 | 26,17,550 |
| 28 Jun 2022 | ₹184.95 | ₹206.25 | ₹122.8 | ₹193.6 | 6,67,90,454 | 25,16,550 |
| 29 Jun 2022 | ₹118 | ₹187 | ₹80.4 | ₹121.3 | 11,12,26,503 | 29,38,250 |
| 30 Jun 2022 | ₹100 | ₹192.5 | ₹61.4 | ₹79.8 | 8,61,37,453 | 21,13,300 |