NIFTY 50 15,250 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹304.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹50.6 | ₹53.8 | ₹42.95 | ₹49.75 | 17,851 | 19,200 |
| 1 Jun 2022 | ₹49.9 | ₹61 | ₹44.2 | ₹50.3 | 12,102 | 18,700 |
| 2 Jun 2022 | ₹52.7 | ₹55.35 | ₹39 | ₹39.45 | 12,552 | 18,500 |
| 3 Jun 2022 | ₹30.05 | ₹39.15 | ₹28.75 | ₹38 | 24,652 | 16,300 |
| 6 Jun 2022 | ₹39.95 | ₹48 | ₹34.75 | ₹35.65 | 10,702 | 17,000 |
| 7 Jun 2022 | ₹41.95 | ₹53.65 | ₹39.65 | ₹39.65 | 4,651 | 17,200 |
| 8 Jun 2022 | ₹41 | ₹49.45 | ₹28.7 | ₹39.7 | 25,151 | 19,450 |
| 9 Jun 2022 | ₹43.5 | ₹43.7 | ₹25.15 | ₹27.15 | 28,252 | 21,050 |
| 10 Jun 2022 | ₹37.65 | ₹47.45 | ₹35.25 | ₹43.9 | 29,452 | 21,250 |
| 13 Jun 2022 | ₹107 | ₹161.15 | ₹102.35 | ₹117.15 | 53,802 | 26,500 |
| 14 Jun 2022 | ₹173 | ₹173 | ₹99 | ₹122.65 | 40,701 | 29,800 |
| 15 Jun 2022 | ₹119.5 | ₹137.25 | ₹103.8 | ₹137.25 | 58,051 | 40,750 |
| 16 Jun 2022 | ₹80.2 | ₹258.9 | ₹71.7 | ₹250.2 | 2,46,901 | 51,550 |
| 17 Jun 2022 | ₹256.45 | ₹304.7 | ₹201.55 | ₹236.25 | 5,96,052 | 72,700 |
| 20 Jun 2022 | ₹204.15 | ₹280.35 | ₹175.1 | ₹178.45 | 6,18,052 | 1,37,950 |
| 21 Jun 2022 | ₹131.85 | ₹143.4 | ₹73 | ₹81.1 | 6,05,752 | 1,28,350 |
| 22 Jun 2022 | ₹101.3 | ₹156.8 | ₹94.65 | ₹135.25 | 10,20,801 | 1,70,300 |
| 23 Jun 2022 | ₹128.95 | ₹142.8 | ₹62 | ₹62 | 42,26,251 | 3,74,800 |
| 24 Jun 2022 | ₹59.65 | ₹60.2 | ₹30.4 | ₹31.4 | 87,51,601 | 7,68,050 |
| 27 Jun 2022 | ₹17.85 | ₹17.85 | ₹6.6 | ₹9.45 | 97,68,401 | 10,47,700 |
| 28 Jun 2022 | ₹10.2 | ₹13.75 | ₹3.85 | ₹4.75 | 1,99,69,404 | 18,37,300 |
| 29 Jun 2022 | ₹6.2 | ₹8.25 | ₹2.15 | ₹2.35 | 2,38,17,453 | 17,99,400 |
| 30 Jun 2022 | ₹1 | ₹1.85 | ₹0.05 | ₹0.05 | 1,13,29,351 | 21,11,850 |