NIFTY 50 18,700 PE traded across 21 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹3,465 and a low of ₹1,924.05. Final close ₹2,903.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2,090.55 | ₹2,090.55 | ₹2,021.7 | ₹2,029.25 | 451 | 3,350 |
| 1 Jun 2022 | ₹2,081.9 | ₹2,170.9 | ₹2,059.75 | ₹2,170.9 | 601 | 3,350 |
| 2 Jun 2022 | ₹2,232.5 | ₹2,232.5 | ₹2,118 | ₹2,118 | 301 | 3,450 |
| 3 Jun 2022 | ₹1,924.05 | ₹2,077.25 | ₹1,924.05 | ₹2,077.25 | 252 | 3,200 |
| 6 Jun 2022 | ₹2,110.25 | ₹2,153.55 | ₹2,110.25 | ₹2,153.55 | 351 | 3,200 |
| 7 Jun 2022 | ₹2,237.9 | ₹2,286.85 | ₹2,228.25 | ₹2,286.85 | 351 | 3,300 |
| 8 Jun 2022 | ₹2,253.5 | ₹2,305.45 | ₹2,253.5 | ₹2,305.45 | 201 | 3,400 |
| 9 Jun 2022 | ₹2,377.75 | ₹2,377.75 | ₹2,320 | ₹2,320 | 251 | 3,250 |
| 10 Jun 2022 | ₹2,385.15 | ₹2,415.55 | ₹2,385.15 | ₹2,415.55 | 201 | 3,450 |
| 14 Jun 2022 | ₹2,929.9 | ₹2,991.05 | ₹2,929.9 | ₹2,991.05 | 251 | 3,350 |
| 15 Jun 2022 | ₹2,916.15 | ₹2,949.2 | ₹2,916.15 | ₹2,949.2 | 201 | 3,400 |
| 16 Jun 2022 | ₹2,843.5 | ₹3,285 | ₹2,843.5 | ₹3,285 | 401 | 3,050 |
| 17 Jun 2022 | ₹3,377.7 | ₹3,450 | ₹3,370 | ₹3,373.4 | 252 | 2,850 |
| 20 Jun 2022 | ₹3,445 | ₹3,465 | ₹3,445 | ₹3,465 | 101 | 2,800 |
| 21 Jun 2022 | ₹3,071.15 | ₹3,071.15 | ₹3,021.6 | ₹3,041.15 | 251 | 2,700 |
| 22 Jun 2022 | ₹3,159.3 | ₹3,218.5 | ₹3,159.3 | ₹3,218.5 | 201 | 2,800 |
| 23 Jun 2022 | ₹3,221.75 | ₹3,221.75 | ₹3,105 | ₹3,105 | 151 | 2,700 |
| 24 Jun 2022 | ₹2,983.1 | ₹3,043.9 | ₹2,983.1 | ₹3,043.9 | 251 | 2,650 |
| 28 Jun 2022 | ₹2,970 | ₹2,970 | ₹2,844.7 | ₹2,844.7 | 52 | 2,550 |
| 29 Jun 2022 | ₹3,006.85 | ₹3,006.85 | ₹2,869.65 | ₹2,913.3 | 1,751 | 2,000 |
| 30 Jun 2022 | ₹2,840 | ₹2,974.5 | ₹2,840 | ₹2,903.1 | 1,501 | 900 |