NIFTY 50 13,000 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹5.05 | ₹5.45 | ₹4.6 | ₹4.7 | 65,402 | 4,54,000 |
| 1 Jun 2022 | ₹4.3 | ₹5.8 | ₹4.3 | ₹5.1 | 41,701 | 4,47,800 |
| 2 Jun 2022 | ₹4.7 | ₹5.5 | ₹4.4 | ₹4.5 | 81,701 | 4,50,300 |
| 3 Jun 2022 | ₹3.8 | ₹4.5 | ₹3.65 | ₹4.05 | 1,52,401 | 4,21,150 |
| 6 Jun 2022 | ₹4.05 | ₹5.45 | ₹3.2 | ₹4.3 | 50,101 | 4,12,750 |
| 7 Jun 2022 | ₹5.3 | ₹5.3 | ₹3.95 | ₹3.95 | 65,052 | 4,19,550 |
| 8 Jun 2022 | ₹3.65 | ₹4 | ₹3.2 | ₹3.8 | 87,301 | 3,87,750 |
| 9 Jun 2022 | ₹4.25 | ₹4.25 | ₹3.2 | ₹3.2 | 62,702 | 3,76,450 |
| 10 Jun 2022 | ₹3.95 | ₹3.95 | ₹2.7 | ₹2.9 | 93,951 | 3,51,950 |
| 13 Jun 2022 | ₹5 | ₹6.2 | ₹3.5 | ₹5.7 | 2,78,401 | 4,03,300 |
| 14 Jun 2022 | ₹5.8 | ₹6.4 | ₹3.85 | ₹4.45 | 1,77,901 | 4,11,200 |
| 15 Jun 2022 | ₹4.15 | ₹4.9 | ₹3.35 | ₹4.2 | 1,21,301 | 4,03,700 |
| 16 Jun 2022 | ₹3.9 | ₹8 | ₹2.65 | ₹7.1 | 6,13,602 | 5,41,950 |
| 17 Jun 2022 | ₹7.1 | ₹9.85 | ₹5.3 | ₹5.8 | 7,15,803 | 5,97,600 |
| 20 Jun 2022 | ₹5.65 | ₹5.7 | ₹3.15 | ₹3.3 | 3,33,502 | 6,16,650 |
| 21 Jun 2022 | ₹3.5 | ₹3.5 | ₹1.6 | ₹1.7 | 5,77,102 | 5,45,200 |
| 22 Jun 2022 | ₹1.9 | ₹2.4 | ₹1.3 | ₹1.5 | 2,92,602 | 5,81,100 |
| 23 Jun 2022 | ₹1.4 | ₹1.7 | ₹0.75 | ₹1 | 3,99,702 | 5,54,150 |
| 24 Jun 2022 | ₹1.05 | ₹1.25 | ₹0.65 | ₹0.7 | 6,19,552 | 5,58,800 |
| 27 Jun 2022 | ₹0.65 | ₹0.75 | ₹0.45 | ₹0.55 | 2,90,952 | 4,69,350 |
| 28 Jun 2022 | ₹0.55 | ₹0.85 | ₹0.35 | ₹0.45 | 4,21,202 | 4,83,350 |
| 29 Jun 2022 | ₹0.4 | ₹0.5 | ₹0.15 | ₹0.2 | 4,05,901 | 4,27,275 |
| 30 Jun 2022 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 4,62,952 | 3,64,475 |