NIFTY 50 16,350 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,130.7 and a low of ₹168. Final close ₹572.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹247.7 | ₹272.25 | ₹222.25 | ₹258.85 | 44,551 | 30,000 |
| 1 Jun 2022 | ₹240.45 | ₹316.55 | ₹236.95 | ₹266 | 40,901 | 27,500 |
| 2 Jun 2022 | ₹288.8 | ₹311.6 | ₹224.45 | ₹232 | 41,101 | 23,850 |
| 3 Jun 2022 | ₹173 | ₹235.5 | ₹168 | ₹228.65 | 34,602 | 29,350 |
| 6 Jun 2022 | ₹233.15 | ₹280.5 | ₹214.7 | ₹223 | 89,651 | 27,500 |
| 7 Jun 2022 | ₹268.2 | ₹323.5 | ₹262 | ₹279.8 | 1,31,151 | 31,200 |
| 8 Jun 2022 | ₹254.85 | ₹328.65 | ₹214.95 | ₹290.3 | 2,92,151 | 50,750 |
| 9 Jun 2022 | ₹324.75 | ₹334.85 | ₹214.85 | ₹220.05 | 3,04,952 | 56,050 |
| 10 Jun 2022 | ₹299 | ₹371.95 | ₹290 | ₹356 | 1,22,552 | 36,600 |
| 13 Jun 2022 | ₹589 | ₹737.95 | ₹584.2 | ₹640 | 35,851 | 28,100 |
| 14 Jun 2022 | ₹670.65 | ₹742.9 | ₹582 | ₹674.15 | 5,301 | 26,700 |
| 15 Jun 2022 | ₹693.95 | ₹705 | ₹625.55 | ₹705 | 2,752 | 26,500 |
| 16 Jun 2022 | ₹582.65 | ₹1,038.4 | ₹582.65 | ₹1,019.2 | 7,501 | 22,600 |
| 17 Jun 2022 | ₹1,099.3 | ₹1,130.7 | ₹956 | ₹1,050.35 | 2,202 | 21,200 |
| 20 Jun 2022 | ₹1,035 | ₹1,065.6 | ₹984.75 | ₹984.75 | 551 | 20,900 |
| 21 Jun 2022 | ₹879.85 | ₹898.55 | ₹677.95 | ₹697.15 | 2,102 | 19,850 |
| 22 Jun 2022 | ₹830.15 | ₹948 | ₹830.15 | ₹946.05 | 2,601 | 18,350 |
| 23 Jun 2022 | ₹842.8 | ₹916.4 | ₹746.3 | ₹767.2 | 5,502 | 20,850 |
| 24 Jun 2022 | ₹660.05 | ₹725.35 | ₹635.8 | ₹635.8 | 6,751 | 19,350 |
| 27 Jun 2022 | ₹363.4 | ₹529 | ₹363.4 | ₹517.2 | 13,451 | 18,100 |
| 28 Jun 2022 | ₹583.7 | ₹632.8 | ₹497.3 | ₹500.15 | 6,452 | 16,900 |
| 29 Jun 2022 | ₹666.15 | ₹666.15 | ₹515 | ₹583.65 | 17,401 | 16,800 |
| 30 Jun 2022 | ₹551 | ₹632.75 | ₹482.05 | ₹572.15 | 19,601 | 12,250 |