NIFTY 50 16,750 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹345.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹270 | ₹314.6 | ₹240 | ₹250.15 | 49,601 | 45,550 |
| 1 Jun 2022 | ₹278.05 | ₹288.95 | ₹203.75 | ₹235 | 41,751 | 44,950 |
| 2 Jun 2022 | ₹200.35 | ₹282.2 | ₹198 | ₹282.2 | 26,401 | 45,500 |
| 3 Jun 2022 | ₹340.6 | ₹345.45 | ₹242 | ₹247.7 | 2,37,103 | 61,200 |
| 6 Jun 2022 | ₹232.55 | ₹247.55 | ₹192.95 | ₹229.5 | 86,001 | 58,900 |
| 7 Jun 2022 | ₹175 | ₹182.6 | ₹153.6 | ₹163.55 | 57,951 | 69,500 |
| 8 Jun 2022 | ₹171.1 | ₹195.4 | ₹122.7 | ₹135.7 | 81,852 | 76,500 |
| 9 Jun 2022 | ₹114.6 | ₹164.95 | ₹106.65 | ₹140 | 82,051 | 79,900 |
| 10 Jun 2022 | ₹105 | ₹112.2 | ₹76 | ₹76.15 | 1,59,951 | 85,250 |
| 13 Jun 2022 | ₹35.05 | ₹36.55 | ₹25.8 | ₹28.7 | 2,54,301 | 83,200 |
| 14 Jun 2022 | ₹27.55 | ₹33.1 | ₹20.9 | ₹22.4 | 1,64,701 | 81,800 |
| 15 Jun 2022 | ₹23 | ₹23.2 | ₹18.5 | ₹20 | 89,751 | 81,850 |
| 16 Jun 2022 | ₹22.95 | ₹22.95 | ₹7.7 | ₹7.7 | 2,92,551 | 78,250 |
| 17 Jun 2022 | ₹7.85 | ₹7.9 | ₹4.65 | ₹5.15 | 1,11,802 | 68,400 |
| 20 Jun 2022 | ₹5.55 | ₹5.55 | ₹3.1 | ₹3.8 | 50,102 | 67,750 |
| 21 Jun 2022 | ₹3.8 | ₹5.95 | ₹2.9 | ₹3.85 | 90,151 | 70,050 |
| 22 Jun 2022 | ₹3.9 | ₹4.85 | ₹2.6 | ₹3.2 | 1,57,552 | 1,12,650 |
| 23 Jun 2022 | ₹3.2 | ₹3.7 | ₹1.7 | ₹1.85 | 2,14,101 | 1,20,200 |
| 24 Jun 2022 | ₹2.35 | ₹2.65 | ₹1.3 | ₹1.4 | 10,83,302 | 2,23,700 |
| 27 Jun 2022 | ₹2.25 | ₹3 | ₹1.05 | ₹1.05 | 13,19,902 | 3,46,250 |
| 28 Jun 2022 | ₹1 | ₹1.35 | ₹0.8 | ₹0.9 | 4,55,903 | 3,00,450 |
| 29 Jun 2022 | ₹0.9 | ₹1.25 | ₹0.45 | ₹0.55 | 6,47,101 | 1,60,050 |
| 30 Jun 2022 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.1 | 2,57,301 | 1,59,600 |