NIFTY 50 21,000 PE traded across 20 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹5,945.75 and a low of ₹4,190. Final close ₹5,228.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹4,426 | ₹4,432 | ₹4,299.9 | ₹4,310 | 2,501 | 18,750 |
| 1 Jun 2022 | ₹4,350 | ₹4,350 | ₹4,350 | ₹4,350 | 51 | 18,750 |
| 2 Jun 2022 | ₹4,411.5 | ₹4,411.5 | ₹4,320 | ₹4,320 | 451 | 18,900 |
| 3 Jun 2022 | ₹4,215 | ₹4,355.05 | ₹4,190 | ₹4,355.05 | 701 | 19,200 |
| 6 Jun 2022 | ₹4,403.8 | ₹4,490 | ₹4,390 | ₹4,390 | 1,951 | 18,700 |
| 7 Jun 2022 | ₹4,590 | ₹4,628.3 | ₹4,570.75 | ₹4,570.75 | 551 | 18,550 |
| 9 Jun 2022 | ₹4,624.05 | ₹4,624.05 | ₹4,333.75 | ₹4,500 | 551 | 18,700 |
| 10 Jun 2022 | ₹4,704.15 | ₹4,800 | ₹4,680 | ₹4,800 | 652 | 18,600 |
| 13 Jun 2022 | ₹5,141.4 | ₹5,235.55 | ₹5,141.4 | ₹5,235.55 | 401 | 18,600 |
| 14 Jun 2022 | ₹5,237.7 | ₹5,292.2 | ₹5,110 | ₹5,110 | 401 | 18,650 |
| 17 Jun 2022 | ₹5,723.4 | ₹5,945.75 | ₹5,659.25 | ₹5,669.3 | 1,852 | 18,650 |
| 20 Jun 2022 | ₹5,617.6 | ₹5,617.6 | ₹5,617.6 | ₹5,617.6 | 51 | 18,650 |
| 21 Jun 2022 | ₹5,554.2 | ₹5,564.15 | ₹5,317.85 | ₹5,317.85 | 401 | 18,550 |
| 22 Jun 2022 | ₹5,507.45 | ₹5,514.7 | ₹5,507.45 | ₹5,514.7 | 151 | 18,450 |
| 23 Jun 2022 | ₹5,379 | ₹5,385.8 | ₹5,379 | ₹5,385.8 | 151 | 18,350 |
| 24 Jun 2022 | ₹5,292.65 | ₹5,292.65 | ₹5,281.95 | ₹5,281.95 | 251 | 18,300 |
| 27 Jun 2022 | ₹5,109.65 | ₹5,165.85 | ₹5,089.05 | ₹5,165.85 | 1,501 | 18,350 |
| 28 Jun 2022 | ₹5,235.55 | ₹5,290 | ₹5,144.05 | ₹5,144.05 | 2,102 | 18,100 |
| 29 Jun 2022 | ₹5,321 | ₹5,323 | ₹5,170 | ₹5,231 | 5,751 | 18,000 |
| 30 Jun 2022 | ₹5,221.15 | ₹5,284.95 | ₹5,135.05 | ₹5,228.75 | 7,201 | 17,000 |