NIFTY 50 12,600 PE traded across 7 sessions from 22 Jun 2022 to 30 Jun 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2022 | ₹3 | ₹3 | ₹1.1 | ₹1.1 | 2,551 | 1,625 |
| 23 Jun 2022 | ₹1.45 | ₹1.9 | ₹0.9 | ₹1.35 | 7,551 | 5,375 |
| 24 Jun 2022 | ₹2.65 | ₹2.65 | ₹0.65 | ₹0.65 | 10,051 | 7,825 |
| 27 Jun 2022 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.4 | 4,251 | 5,425 |
| 28 Jun 2022 | ₹0.35 | ₹0.6 | ₹0.35 | ₹0.45 | 4,452 | 2,725 |
| 29 Jun 2022 | ₹0.55 | ₹0.9 | ₹0.3 | ₹0.3 | 14,802 | 4,025 |
| 30 Jun 2022 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 1,201 | 3,375 |