NIFTY 50 11,300 PE traded across 15 sessions from 7 Jun 2022 to 30 Jun 2022, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 101 | 8,700 |
| 13 Jun 2022 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 51 | 8,750 |
| 14 Jun 2022 | ₹2.95 | ₹2.95 | ₹1.25 | ₹1.25 | 351 | 8,850 |
| 15 Jun 2022 | ₹1.5 | ₹1.5 | ₹1.5 | ₹1.5 | 151 | 8,750 |
| 16 Jun 2022 | ₹2 | ₹3.05 | ₹2 | ₹2.95 | 651 | 9,200 |
| 17 Jun 2022 | ₹3 | ₹3.8 | ₹1.35 | ₹1.5 | 2,002 | 9,650 |
| 20 Jun 2022 | ₹1.55 | ₹2.4 | ₹1.5 | ₹1.8 | 1,252 | 10,250 |
| 21 Jun 2022 | ₹1.8 | ₹1.8 | ₹1.15 | ₹1.3 | 5,051 | 11,050 |
| 22 Jun 2022 | ₹1.3 | ₹1.3 | ₹1.3 | ₹1.3 | 451 | 10,900 |
| 23 Jun 2022 | ₹1.25 | ₹2 | ₹1.2 | ₹1.2 | 3,851 | 14,450 |
| 24 Jun 2022 | ₹1 | ₹1 | ₹0.45 | ₹0.45 | 6,601 | 15,600 |
| 27 Jun 2022 | ₹0.5 | ₹0.5 | ₹0.25 | ₹0.25 | 2,551 | 14,100 |
| 28 Jun 2022 | ₹0.35 | ₹0.5 | ₹0.25 | ₹0.3 | 3,303 | 14,500 |
| 29 Jun 2022 | ₹0.2 | ₹0.6 | ₹0.2 | ₹0.25 | 5,801 | 15,800 |
| 30 Jun 2022 | ₹0.15 | ₹1.8 | ₹0.05 | ₹0.05 | 14,401 | 17,800 |