NIFTY 50 17,950 PE traded across 13 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹2,246.85 and a low of ₹1,175.95. Final close ₹2,185.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,370.8 | ₹1,384.15 | ₹1,370.8 | ₹1,384.15 | 201 | 400 |
| 1 Jun 2022 | ₹1,346.25 | ₹1,346.85 | ₹1,328.05 | ₹1,328.05 | 401 | 400 |
| 2 Jun 2022 | ₹1,523.25 | ₹1,523.25 | ₹1,499.5 | ₹1,499.5 | 401 | 600 |
| 3 Jun 2022 | ₹1,188.4 | ₹1,188.4 | ₹1,175.95 | ₹1,175.95 | 201 | 600 |
| 7 Jun 2022 | ₹1,502.15 | ₹1,502.15 | ₹1,500.65 | ₹1,500.65 | 201 | 600 |
| 8 Jun 2022 | ₹1,495.2 | ₹1,564.3 | ₹1,495.2 | ₹1,564.3 | 201 | 500 |
| 9 Jun 2022 | ₹1,666.4 | ₹1,666.4 | ₹1,635 | ₹1,635 | 201 | 500 |
| 10 Jun 2022 | ₹1,642.6 | ₹1,709.2 | ₹1,640.25 | ₹1,709.2 | 401 | 600 |
| 14 Jun 2022 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 51 | 600 |
| 16 Jun 2022 | ₹2,110.15 | ₹2,125.25 | ₹2,110.15 | ₹2,125.25 | 201 | 600 |
| 27 Jun 2022 | ₹2,057.6 | ₹2,057.65 | ₹2,057.6 | ₹2,057.65 | 102 | 0 |
| 29 Jun 2022 | ₹2,246.85 | ₹2,246.85 | ₹2,191.8 | ₹2,191.8 | 201 | 700 |
| 30 Jun 2022 | ₹2,185 | ₹2,185 | ₹2,185 | ₹2,185 | 51 | 0 |