NIFTY 50 14,250 CE traded across 6 sessions from 14 Jun 2022 to 23 Jun 2022, with a life-high of ₹1,537.15 and a low of ₹1,077.15. Final close ₹1,194.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹1,537.15 | ₹1,537.15 | ₹1,537.15 | ₹1,537.15 | 101 | 50 |
| 17 Jun 2022 | ₹1,077.15 | ₹1,099.5 | ₹1,077.15 | ₹1,082.6 | 202 | 1 |
| 20 Jun 2022 | ₹1,098.75 | ₹1,115.05 | ₹1,090.7 | ₹1,114.7 | 801 | 100 |
| 21 Jun 2022 | ₹1,226.1 | ₹1,317.65 | ₹1,226.1 | ₹1,317.65 | 201 | 100 |
| 22 Jun 2022 | ₹1,271.55 | ₹1,280.8 | ₹1,167.5 | ₹1,167.5 | 451 | 200 |
| 23 Jun 2022 | ₹1,186.05 | ₹1,194.7 | ₹1,186.05 | ₹1,194.7 | 251 | 350 |