NIFTY 50 16,450 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,230 and a low of ₹193.3. Final close ₹672.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹299.65 | ₹313.7 | ₹254.55 | ₹293.1 | 35,601 | 14,250 |
| 1 Jun 2022 | ₹278.05 | ₹362.2 | ₹274.25 | ₹308.95 | 79,302 | 19,100 |
| 2 Jun 2022 | ₹345.45 | ₹355.05 | ₹258.85 | ₹265.9 | 1,04,002 | 26,800 |
| 3 Jun 2022 | ₹220 | ₹273.45 | ₹193.3 | ₹260.9 | 1,81,701 | 30,250 |
| 6 Jun 2022 | ₹268.6 | ₹326.85 | ₹248 | ₹254.95 | 1,24,952 | 39,750 |
| 7 Jun 2022 | ₹304.95 | ₹370.55 | ₹304.95 | ₹321.05 | 1,72,203 | 39,200 |
| 8 Jun 2022 | ₹295.95 | ₹378 | ₹253.8 | ₹344.5 | 2,71,151 | 52,700 |
| 9 Jun 2022 | ₹382.95 | ₹386.35 | ₹253.25 | ₹264.95 | 1,23,101 | 63,950 |
| 10 Jun 2022 | ₹310 | ₹426.2 | ₹310 | ₹414.55 | 66,402 | 41,700 |
| 13 Jun 2022 | ₹645.25 | ₹820.5 | ₹624.1 | ₹727.35 | 14,802 | 34,900 |
| 14 Jun 2022 | ₹756.2 | ₹809 | ₹647.3 | ₹751.5 | 3,151 | 33,900 |
| 15 Jun 2022 | ₹741.85 | ₹790 | ₹723 | ₹790 | 551 | 33,500 |
| 16 Jun 2022 | ₹649 | ₹1,121.6 | ₹640 | ₹1,120 | 4,401 | 31,300 |
| 17 Jun 2022 | ₹1,155 | ₹1,220 | ₹1,119.5 | ₹1,127.1 | 702 | 30,800 |
| 20 Jun 2022 | ₹1,139 | ₹1,230 | ₹1,109.3 | ₹1,149 | 1,851 | 29,250 |
| 21 Jun 2022 | ₹980 | ₹980 | ₹764.2 | ₹799.6 | 1,901 | 28,750 |
| 22 Jun 2022 | ₹937.4 | ₹1,078.1 | ₹937.4 | ₹1,078.1 | 401 | 28,550 |
| 23 Jun 2022 | ₹877.95 | ₹1,060 | ₹831.85 | ₹865 | 1,651 | 28,650 |
| 24 Jun 2022 | ₹743.95 | ₹820 | ₹732.15 | ₹732.15 | 2,201 | 28,900 |
| 27 Jun 2022 | ₹545.15 | ₹620.35 | ₹530.4 | ₹615.8 | 20,001 | 29,050 |
| 28 Jun 2022 | ₹709 | ₹737.1 | ₹597.85 | ₹602.15 | 6,552 | 28,950 |
| 29 Jun 2022 | ₹758.7 | ₹765.2 | ₹625 | ₹664.5 | 2,851 | 28,150 |
| 30 Jun 2022 | ₹620 | ₹735.1 | ₹590.25 | ₹672 | 15,101 | 24,150 |