NIFTY 50 15,350 CE traded across 21 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,457.7 and a low of ₹183.15. Final close ₹429.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,284.25 | ₹1,342.3 | ₹1,284.25 | ₹1,342.3 | 201 | 10,550 |
| 1 Jun 2022 | ₹1,287.05 | ₹1,325.2 | ₹1,287.05 | ₹1,325.2 | 251 | 10,350 |
| 2 Jun 2022 | ₹1,154.4 | ₹1,313.75 | ₹1,154.4 | ₹1,313.75 | 251 | 10,250 |
| 3 Jun 2022 | ₹1,457.7 | ₹1,457.7 | ₹1,290.85 | ₹1,290.85 | 251 | 10,200 |
| 6 Jun 2022 | ₹1,255.9 | ₹1,259.85 | ₹1,255.85 | ₹1,259.85 | 252 | 10,150 |
| 8 Jun 2022 | ₹1,149.65 | ₹1,149.65 | ₹1,029.5 | ₹1,029.5 | 251 | 10,100 |
| 9 Jun 2022 | ₹973.35 | ₹1,020.15 | ₹973.35 | ₹1,020.15 | 251 | 9,950 |
| 10 Jun 2022 | ₹996.15 | ₹996.15 | ₹966.05 | ₹966.05 | 251 | 10,050 |
| 13 Jun 2022 | ₹598 | ₹598 | ₹514.6 | ₹578.9 | 14,701 | 10,550 |
| 15 Jun 2022 | ₹521 | ₹561.45 | ₹509 | ₹509 | 851 | 10,700 |
| 16 Jun 2022 | ₹592.65 | ₹592.65 | ₹276.9 | ₹285.1 | 1,19,551 | 36,050 |
| 17 Jun 2022 | ₹288 | ₹315.35 | ₹219.6 | ₹252.8 | 5,65,902 | 61,850 |
| 20 Jun 2022 | ₹244.9 | ₹266.5 | ₹183.15 | ₹234 | 6,23,202 | 93,350 |
| 21 Jun 2022 | ₹270 | ₹454.5 | ₹253.8 | ₹382 | 1,72,253 | 49,750 |
| 22 Jun 2022 | ₹305.5 | ₹310.15 | ₹202.75 | ₹224.85 | 3,59,601 | 1,00,350 |
| 23 Jun 2022 | ₹224.85 | ₹364.5 | ₹193.05 | ₹331.2 | 5,61,701 | 72,750 |
| 24 Jun 2022 | ₹414.95 | ₹447 | ₹341.25 | ₹411.6 | 1,37,901 | 62,700 |
| 27 Jun 2022 | ₹550 | ₹594.5 | ₹489.9 | ₹501 | 36,401 | 60,100 |
| 28 Jun 2022 | ₹437.1 | ₹517 | ₹385 | ₹503.45 | 40,952 | 57,950 |
| 29 Jun 2022 | ₹375.45 | ₹499.9 | ₹344.65 | ₹422.25 | 82,701 | 56,000 |
| 30 Jun 2022 | ₹433.25 | ₹518.05 | ₹364.1 | ₹429.65 | 64,251 | 52,450 |