NIFTY 50 14,950 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹185.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹30 | ₹34.1 | ₹26.8 | ₹32.05 | 3,201 | 6,250 |
| 1 Jun 2022 | ₹30.35 | ₹36.6 | ₹27.3 | ₹31.95 | 3,001 | 5,900 |
| 2 Jun 2022 | ₹31.9 | ₹33.55 | ₹23.2 | ₹24.15 | 7,102 | 7,150 |
| 3 Jun 2022 | ₹18.9 | ₹23.4 | ₹17.5 | ₹21.95 | 20,551 | 12,750 |
| 6 Jun 2022 | ₹25.45 | ₹29.95 | ₹20.85 | ₹20.85 | 19,751 | 13,100 |
| 7 Jun 2022 | ₹23.85 | ₹28.95 | ₹22.65 | ₹23.85 | 9,351 | 13,550 |
| 8 Jun 2022 | ₹24.6 | ₹28.15 | ₹15.5 | ₹21.5 | 25,351 | 14,400 |
| 9 Jun 2022 | ₹25 | ₹25 | ₹15 | ₹15.35 | 29,001 | 18,900 |
| 10 Jun 2022 | ₹21.15 | ₹25.6 | ₹19.05 | ₹24.6 | 68,301 | 53,000 |
| 13 Jun 2022 | ₹35.35 | ₹95.95 | ₹32.35 | ₹70.85 | 97,402 | 31,150 |
| 14 Jun 2022 | ₹85.05 | ₹88.5 | ₹55.85 | ₹67.95 | 39,902 | 29,300 |
| 15 Jun 2022 | ₹64.8 | ₹75.65 | ₹56.45 | ₹75.65 | 25,301 | 34,000 |
| 16 Jun 2022 | ₹50 | ₹159.15 | ₹36.05 | ₹158.05 | 1,18,751 | 49,650 |
| 17 Jun 2022 | ₹146.35 | ₹185.2 | ₹119.8 | ₹138.3 | 1,46,952 | 50,300 |
| 20 Jun 2022 | ₹111.65 | ₹163.15 | ₹94.15 | ₹94.6 | 1,78,352 | 59,850 |
| 21 Jun 2022 | ₹66.55 | ₹72 | ₹36.85 | ₹38 | 2,97,953 | 78,800 |
| 22 Jun 2022 | ₹45.75 | ₹74.2 | ₹42.1 | ₹62.5 | 3,60,103 | 84,700 |
| 23 Jun 2022 | ₹48.95 | ₹65 | ₹25.1 | ₹25.8 | 10,52,201 | 1,34,350 |
| 24 Jun 2022 | ₹10.3 | ₹23 | ₹9.8 | ₹10.3 | 33,28,501 | 3,80,800 |
| 27 Jun 2022 | ₹6.45 | ₹6.45 | ₹3.25 | ₹3.85 | 30,74,052 | 4,71,450 |
| 28 Jun 2022 | ₹3 | ₹3.95 | ₹1.65 | ₹1.85 | 45,23,552 | 4,90,100 |
| 29 Jun 2022 | ₹1.7 | ₹2.45 | ₹0.9 | ₹1 | 28,69,551 | 6,03,200 |
| 30 Jun 2022 | ₹0.85 | ₹1.05 | ₹0.05 | ₹0.05 | 10,62,802 | 4,01,900 |