NIFTY 50 15,550 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹465.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹74.7 | ₹84.65 | ₹68.05 | ₹78 | 44,801 | 27,750 |
| 1 Jun 2022 | ₹75.05 | ₹98.4 | ₹70.65 | ₹78.55 | 22,802 | 29,500 |
| 2 Jun 2022 | ₹85.75 | ₹89.2 | ₹64.7 | ₹65.5 | 25,751 | 32,700 |
| 3 Jun 2022 | ₹46 | ₹65.7 | ₹46 | ₹61.95 | 25,251 | 32,500 |
| 6 Jun 2022 | ₹60 | ₹80.75 | ₹58.25 | ₹59.95 | 42,551 | 27,700 |
| 7 Jun 2022 | ₹70.75 | ₹90.25 | ₹69.55 | ₹73.25 | 26,152 | 31,950 |
| 8 Jun 2022 | ₹73.25 | ₹86.4 | ₹50.35 | ₹71.45 | 33,051 | 40,450 |
| 9 Jun 2022 | ₹80 | ₹84.35 | ₹45.4 | ₹46.9 | 56,101 | 46,200 |
| 10 Jun 2022 | ₹70.65 | ₹88.85 | ₹66.3 | ₹84.55 | 31,052 | 43,300 |
| 13 Jun 2022 | ₹175.9 | ₹260.5 | ₹175.9 | ₹206.25 | 1,79,502 | 58,400 |
| 14 Jun 2022 | ₹251.55 | ₹251.7 | ₹170.25 | ₹210 | 1,50,701 | 54,600 |
| 15 Jun 2022 | ₹199.05 | ₹228.95 | ₹183.25 | ₹228.95 | 91,801 | 70,550 |
| 16 Jun 2022 | ₹220.05 | ₹404.6 | ₹138.7 | ₹399.9 | 2,96,751 | 68,550 |
| 17 Jun 2022 | ₹414.7 | ₹465.3 | ₹330.4 | ₹379.2 | 1,09,852 | 60,200 |
| 20 Jun 2022 | ₹369.95 | ₹449.5 | ₹315.95 | ₹317.6 | 36,602 | 61,250 |
| 21 Jun 2022 | ₹259.1 | ₹266.2 | ₹145 | ₹165 | 7,44,002 | 1,09,550 |
| 22 Jun 2022 | ₹190 | ₹303 | ₹190 | ₹268 | 7,06,201 | 1,01,950 |
| 23 Jun 2022 | ₹240 | ₹288 | ₹147.65 | ₹155.35 | 39,00,251 | 3,57,650 |
| 24 Jun 2022 | ₹125 | ₹144.05 | ₹85.9 | ₹86 | 1,73,54,652 | 5,85,150 |
| 27 Jun 2022 | ₹45.95 | ₹48.5 | ₹29.4 | ₹37 | 1,68,46,102 | 14,21,350 |
| 28 Jun 2022 | ₹45.25 | ₹60 | ₹20.6 | ₹23.5 | 2,34,95,604 | 14,98,850 |
| 29 Jun 2022 | ₹30 | ₹47.85 | ₹14 | ₹21.45 | 4,10,19,802 | 19,59,100 |
| 30 Jun 2022 | ₹10.1 | ₹15 | ₹0.05 | ₹0.05 | 12,21,38,203 | 22,69,100 |