NIFTY 50 15,600 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹502.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹86.85 | ₹89.5 | ₹73.2 | ₹83.6 | 4,29,301 | 4,58,350 |
| 1 Jun 2022 | ₹83.6 | ₹106.45 | ₹76.1 | ₹86.8 | 4,16,201 | 4,33,050 |
| 2 Jun 2022 | ₹95.45 | ₹99.45 | ₹69.7 | ₹70.8 | 4,33,552 | 4,63,900 |
| 3 Jun 2022 | ₹52.15 | ₹71.4 | ₹50.6 | ₹69.2 | 7,28,201 | 6,26,200 |
| 6 Jun 2022 | ₹67.6 | ₹86.7 | ₹62.35 | ₹64.9 | 3,26,452 | 6,34,650 |
| 7 Jun 2022 | ₹76.5 | ₹98.3 | ₹74.95 | ₹79.75 | 3,76,201 | 6,20,950 |
| 8 Jun 2022 | ₹73.3 | ₹95 | ₹55.35 | ₹79.45 | 4,64,451 | 5,78,850 |
| 9 Jun 2022 | ₹85.1 | ₹93 | ₹48.1 | ₹48.1 | 6,09,152 | 6,75,600 |
| 10 Jun 2022 | ₹81.35 | ₹97.65 | ₹72.85 | ₹93 | 5,66,102 | 7,52,800 |
| 13 Jun 2022 | ₹155.1 | ₹281.6 | ₹155.1 | ₹221.5 | 21,85,851 | 7,82,200 |
| 14 Jun 2022 | ₹277.8 | ₹281.05 | ₹184.95 | ₹230 | 18,81,702 | 8,26,400 |
| 15 Jun 2022 | ₹221 | ₹248.2 | ₹199.85 | ₹247 | 16,34,953 | 9,77,600 |
| 16 Jun 2022 | ₹185 | ₹432.45 | ₹152.65 | ₹430 | 50,99,901 | 15,11,450 |
| 17 Jun 2022 | ₹410.45 | ₹502.1 | ₹355.25 | ₹410.35 | 13,92,753 | 10,89,000 |
| 20 Jun 2022 | ₹376.05 | ₹485 | ₹341.55 | ₹345 | 3,98,252 | 11,02,200 |
| 21 Jun 2022 | ₹278.05 | ₹296.4 | ₹158.75 | ₹180 | 61,79,102 | 17,00,400 |
| 22 Jun 2022 | ₹215 | ₹335.15 | ₹213 | ₹298.9 | 43,74,002 | 14,14,000 |
| 23 Jun 2022 | ₹258.7 | ₹320 | ₹167.4 | ₹175 | 1,33,80,052 | 18,28,350 |
| 24 Jun 2022 | ₹140 | ₹165 | ₹101.5 | ₹101.5 | 7,41,46,101 | 32,45,300 |
| 27 Jun 2022 | ₹56 | ₹58.65 | ₹36.35 | ₹46.2 | 5,24,71,703 | 38,66,200 |
| 28 Jun 2022 | ₹57.95 | ₹74.5 | ₹26.7 | ₹30.6 | 8,22,32,954 | 51,82,700 |
| 29 Jun 2022 | ₹70 | ₹100 | ₹19.15 | ₹30.9 | 11,75,83,503 | 69,86,650 |
| 30 Jun 2022 | ₹14.7 | ₹21.95 | ₹0.05 | ₹0.05 | 28,43,91,853 | 67,56,900 |