NIFTY 50 17,150 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹159.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹115.6 | ₹144 | ₹105 | ₹113.85 | 54,101 | 29,350 |
| 1 Jun 2022 | ₹114.65 | ₹131.05 | ₹86.6 | ₹96.1 | 51,152 | 44,500 |
| 2 Jun 2022 | ₹87.55 | ₹122.8 | ₹76.55 | ₹120.1 | 57,801 | 40,200 |
| 3 Jun 2022 | ₹155 | ₹159.2 | ₹99.75 | ₹99.95 | 65,801 | 35,500 |
| 6 Jun 2022 | ₹96.05 | ₹101 | ₹75 | ₹91 | 48,901 | 39,000 |
| 7 Jun 2022 | ₹69.45 | ₹70 | ₹56.45 | ₹60.1 | 53,001 | 35,500 |
| 8 Jun 2022 | ₹61.05 | ₹72.55 | ₹42.5 | ₹43.05 | 94,252 | 28,450 |
| 9 Jun 2022 | ₹38.1 | ₹51.45 | ₹31.85 | ₹50.4 | 1,23,201 | 64,050 |
| 10 Jun 2022 | ₹30.3 | ₹34.35 | ₹20.25 | ₹20.25 | 80,851 | 64,150 |
| 13 Jun 2022 | ₹14.15 | ₹15 | ₹10.75 | ₹11.65 | 1,53,702 | 38,650 |
| 14 Jun 2022 | ₹10.5 | ₹11.95 | ₹8.5 | ₹9 | 19,802 | 35,700 |
| 15 Jun 2022 | ₹8.8 | ₹10.05 | ₹7.3 | ₹7.7 | 14,851 | 36,450 |
| 16 Jun 2022 | ₹8.95 | ₹9.1 | ₹4.65 | ₹5.05 | 31,951 | 39,950 |
| 17 Jun 2022 | ₹4.25 | ₹5.9 | ₹2.7 | ₹4.05 | 20,452 | 36,350 |
| 20 Jun 2022 | ₹3.4 | ₹4.1 | ₹2.9 | ₹3.1 | 10,751 | 36,600 |
| 21 Jun 2022 | ₹3.5 | ₹3.7 | ₹2.35 | ₹2.9 | 13,401 | 36,500 |
| 22 Jun 2022 | ₹2.5 | ₹3.4 | ₹2.5 | ₹2.5 | 17,501 | 35,650 |
| 23 Jun 2022 | ₹2.65 | ₹2.8 | ₹1.4 | ₹1.65 | 30,551 | 36,700 |
| 24 Jun 2022 | ₹2.65 | ₹2.7 | ₹0.95 | ₹1.05 | 3,76,151 | 44,850 |
| 27 Jun 2022 | ₹1.5 | ₹1.5 | ₹0.8 | ₹0.8 | 1,65,301 | 41,300 |
| 28 Jun 2022 | ₹0.9 | ₹1.05 | ₹0.65 | ₹0.7 | 1,13,402 | 38,650 |
| 29 Jun 2022 | ₹0.65 | ₹0.9 | ₹0.45 | ₹0.55 | 97,101 | 32,400 |
| 30 Jun 2022 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 1,55,052 | 48,100 |