NIFTY 50 18,150 CE traded across 22 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹10.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹7.75 | ₹9.95 | ₹6.2 | ₹8.15 | 2,051 | 1,700 |
| 1 Jun 2022 | ₹8.95 | ₹9.2 | ₹7.25 | ₹7.25 | 252 | 1,850 |
| 2 Jun 2022 | ₹8.45 | ₹8.45 | ₹4.55 | ₹7.35 | 1,351 | 2,350 |
| 3 Jun 2022 | ₹10.4 | ₹10.4 | ₹7.15 | ₹7.15 | 1,301 | 2,550 |
| 6 Jun 2022 | ₹5.45 | ₹6.6 | ₹5.45 | ₹6.6 | 451 | 2,750 |
| 7 Jun 2022 | ₹4.65 | ₹4.9 | ₹3.6 | ₹4.1 | 951 | 2,550 |
| 8 Jun 2022 | ₹3.05 | ₹4.75 | ₹3.05 | ₹4.25 | 551 | 2,350 |
| 9 Jun 2022 | ₹4 | ₹4 | ₹3 | ₹3.2 | 4,052 | 4,600 |
| 10 Jun 2022 | ₹2.2 | ₹3.9 | ₹2.2 | ₹2.65 | 11,101 | 6,000 |
| 13 Jun 2022 | ₹2.2 | ₹4 | ₹2.2 | ₹3.2 | 1,651 | 5,850 |
| 14 Jun 2022 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 301 | 5,450 |
| 16 Jun 2022 | ₹3.3 | ₹4 | ₹2.8 | ₹2.8 | 7,901 | 3,300 |
| 17 Jun 2022 | ₹2.5 | ₹2.7 | ₹2.05 | ₹2.05 | 1,002 | 3,150 |
| 20 Jun 2022 | ₹2 | ₹2.45 | ₹1.85 | ₹2.2 | 1,401 | 3,050 |
| 21 Jun 2022 | ₹1.3 | ₹2.15 | ₹1.3 | ₹2.1 | 1,351 | 3,250 |
| 22 Jun 2022 | ₹2.1 | ₹2.1 | ₹1.85 | ₹2 | 56,301 | 3,350 |
| 23 Jun 2022 | ₹1.5 | ₹2 | ₹1 | ₹1 | 1,351 | 3,600 |
| 24 Jun 2022 | ₹1.05 | ₹1.1 | ₹0.75 | ₹0.75 | 3,18,201 | 7,350 |
| 27 Jun 2022 | ₹0.85 | ₹0.85 | ₹0.5 | ₹0.5 | 2,10,251 | 3,400 |
| 28 Jun 2022 | ₹0.6 | ₹0.6 | ₹0.45 | ₹0.55 | 14,252 | 3,250 |
| 29 Jun 2022 | ₹0.55 | ₹0.55 | ₹0.3 | ₹0.3 | 52,801 | 3,400 |
| 30 Jun 2022 | ₹0.35 | ₹0.35 | ₹0.1 | ₹0.1 | 2,351 | 3,050 |