NIFTY 50 18,300 PE traded across 21 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹3,023.8 and a low of ₹1,510.9. Final close ₹2,527.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,710 | ₹1,710 | ₹1,656.65 | ₹1,656.65 | 251 | 14,250 |
| 1 Jun 2022 | ₹1,711.9 | ₹1,850 | ₹1,653.65 | ₹1,850 | 352 | 14,200 |
| 2 Jun 2022 | ₹1,852.6 | ₹1,852.6 | ₹1,650.4 | ₹1,658 | 551 | 14,300 |
| 3 Jun 2022 | ₹1,510.9 | ₹1,628 | ₹1,510.9 | ₹1,628 | 351 | 14,200 |
| 6 Jun 2022 | ₹1,722.45 | ₹1,753.2 | ₹1,722.45 | ₹1,753.2 | 201 | 14,200 |
| 7 Jun 2022 | ₹1,846.55 | ₹1,899 | ₹1,846.55 | ₹1,899 | 251 | 14,200 |
| 8 Jun 2022 | ₹1,841.8 | ₹1,950 | ₹1,792.4 | ₹1,935.1 | 451 | 14,300 |
| 9 Jun 2022 | ₹2,009 | ₹2,009 | ₹1,996.25 | ₹1,996.25 | 201 | 14,350 |
| 10 Jun 2022 | ₹1,988.2 | ₹2,072.4 | ₹1,988.2 | ₹2,072.4 | 301 | 14,250 |
| 14 Jun 2022 | ₹2,540.9 | ₹2,606.75 | ₹2,520 | ₹2,540 | 501 | 13,900 |
| 16 Jun 2022 | ₹2,780.25 | ₹2,938.05 | ₹2,780.25 | ₹2,938.05 | 1,501 | 13,850 |
| 17 Jun 2022 | ₹2,938.05 | ₹3,023.8 | ₹2,938.05 | ₹2,974.1 | 352 | 13,700 |
| 20 Jun 2022 | ₹3,009.4 | ₹3,009.4 | ₹2,988.4 | ₹2,988.4 | 101 | 13,750 |
| 21 Jun 2022 | ₹2,816.75 | ₹2,858.3 | ₹2,610 | ₹2,610 | 1,251 | 13,600 |
| 22 Jun 2022 | ₹2,776.9 | ₹2,830 | ₹2,775 | ₹2,830 | 451 | 14,050 |
| 23 Jun 2022 | ₹2,850.3 | ₹2,850.3 | ₹2,795.65 | ₹2,795.65 | 201 | 14,050 |
| 24 Jun 2022 | ₹2,575 | ₹2,656.2 | ₹2,570 | ₹2,656.2 | 1,101 | 13,850 |
| 27 Jun 2022 | ₹2,380 | ₹2,451 | ₹2,380 | ₹2,428.7 | 2,201 | 13,500 |
| 28 Jun 2022 | ₹2,565 | ₹2,580 | ₹2,452 | ₹2,452.05 | 4,052 | 13,300 |
| 29 Jun 2022 | ₹2,587.2 | ₹2,602.55 | ₹2,473 | ₹2,473 | 1,402 | 12,900 |
| 30 Jun 2022 | ₹2,474.35 | ₹2,575 | ₹2,445 | ₹2,527 | 7,702 | 11,000 |