NIFTY 50 16,600 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹442.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹372.1 | ₹399.95 | ₹310 | ₹335 | 22,55,852 | 5,66,850 |
| 1 Jun 2022 | ₹330.1 | ₹369.85 | ₹266.75 | ₹304.05 | 33,36,051 | 8,77,350 |
| 2 Jun 2022 | ₹275.2 | ₹359.2 | ₹257 | ₹353 | 18,46,301 | 8,11,000 |
| 3 Jun 2022 | ₹399.55 | ₹442.6 | ₹316.05 | ₹331 | 12,05,853 | 7,16,850 |
| 6 Jun 2022 | ₹299.8 | ₹326.6 | ₹255.65 | ₹305 | 16,57,701 | 9,34,500 |
| 7 Jun 2022 | ₹269.65 | ₹269.7 | ₹208.5 | ₹224 | 15,88,652 | 8,87,400 |
| 8 Jun 2022 | ₹238.95 | ₹265.65 | ₹173.3 | ₹178.75 | 19,60,152 | 8,51,600 |
| 9 Jun 2022 | ₹156.8 | ₹222 | ₹150 | ₹219 | 12,65,552 | 8,06,750 |
| 10 Jun 2022 | ₹166.45 | ₹166.45 | ₹115.4 | ₹116 | 12,13,102 | 8,30,800 |
| 13 Jun 2022 | ₹72.05 | ₹80 | ₹35.8 | ₹42.05 | 19,89,153 | 9,31,800 |
| 14 Jun 2022 | ₹34.65 | ₹49.9 | ₹30.55 | ₹33.4 | 10,52,451 | 9,34,950 |
| 15 Jun 2022 | ₹27.4 | ₹37.95 | ₹27.4 | ₹29.75 | 9,17,001 | 10,18,650 |
| 16 Jun 2022 | ₹33.95 | ₹35.65 | ₹9.55 | ₹10.25 | 21,56,552 | 8,30,200 |
| 17 Jun 2022 | ₹9.95 | ₹10.5 | ₹5.05 | ₹6.2 | 14,23,602 | 7,27,600 |
| 20 Jun 2022 | ₹6.95 | ₹7.85 | ₹3.15 | ₹4 | 7,61,951 | 7,72,800 |
| 21 Jun 2022 | ₹3.9 | ₹8.3 | ₹3.45 | ₹5.4 | 13,50,252 | 7,62,900 |
| 22 Jun 2022 | ₹7.05 | ₹7.05 | ₹3.15 | ₹3.5 | 11,55,402 | 8,70,850 |
| 23 Jun 2022 | ₹3.95 | ₹4.55 | ₹2.1 | ₹2.35 | 30,84,901 | 10,81,350 |
| 24 Jun 2022 | ₹2.5 | ₹3.4 | ₹1.95 | ₹2.25 | 1,08,67,403 | 16,87,550 |
| 27 Jun 2022 | ₹3 | ₹7.4 | ₹1.65 | ₹1.75 | 2,50,31,353 | 29,30,550 |
| 28 Jun 2022 | ₹1.8 | ₹1.8 | ₹1.15 | ₹1.25 | 1,46,26,803 | 25,65,700 |
| 29 Jun 2022 | ₹1.2 | ₹1.35 | ₹0.55 | ₹0.55 | 64,96,552 | 18,43,800 |
| 30 Jun 2022 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 29,05,701 | 10,91,350 |