NIFTY 50 18,100 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹2,844 and a low of ₹1,323. Final close ₹2,326.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,530.95 | ₹1,530.95 | ₹1,417.35 | ₹1,526.55 | 851 | 11,850 |
| 1 Jun 2022 | ₹1,517.45 | ₹1,640 | ₹1,483.6 | ₹1,640 | 701 | 12,300 |
| 2 Jun 2022 | ₹1,579.1 | ₹1,579.1 | ₹1,487.75 | ₹1,487.75 | 151 | 12,250 |
| 3 Jun 2022 | ₹1,323 | ₹1,496.95 | ₹1,323 | ₹1,496.95 | 401 | 12,100 |
| 6 Jun 2022 | ₹1,524.2 | ₹1,586.45 | ₹1,511.55 | ₹1,511.55 | 301 | 11,950 |
| 7 Jun 2022 | ₹1,632 | ₹1,720.95 | ₹1,632 | ₹1,720.95 | 501 | 12,000 |
| 8 Jun 2022 | ₹1,618.7 | ₹1,750.35 | ₹1,618.7 | ₹1,750.35 | 701 | 12,000 |
| 9 Jun 2022 | ₹1,813.6 | ₹1,813.6 | ₹1,698.3 | ₹1,712.4 | 651 | 11,850 |
| 10 Jun 2022 | ₹1,795.85 | ₹1,880.9 | ₹1,783.1 | ₹1,880.9 | 951 | 12,100 |
| 13 Jun 2022 | ₹2,258.25 | ₹2,405.05 | ₹2,258.25 | ₹2,345.05 | 801 | 11,700 |
| 14 Jun 2022 | ₹2,346.25 | ₹2,410.5 | ₹2,346.25 | ₹2,410.5 | 201 | 11,750 |
| 15 Jun 2022 | ₹2,325.75 | ₹2,373.8 | ₹2,325.75 | ₹2,373.8 | 201 | 11,750 |
| 16 Jun 2022 | ₹2,583.1 | ₹2,749.15 | ₹2,583.1 | ₹2,749.15 | 2,151 | 11,150 |
| 17 Jun 2022 | ₹2,772.15 | ₹2,844 | ₹2,771.25 | ₹2,781.7 | 652 | 10,650 |
| 20 Jun 2022 | ₹2,769.65 | ₹2,792.95 | ₹2,744.35 | ₹2,744.35 | 701 | 10,600 |
| 21 Jun 2022 | ₹2,620.5 | ₹2,620.5 | ₹2,460.55 | ₹2,460.55 | 1,501 | 10,550 |
| 22 Jun 2022 | ₹2,564.6 | ₹2,706.25 | ₹2,564.6 | ₹2,706.25 | 401 | 11,550 |
| 23 Jun 2022 | ₹2,667.25 | ₹2,667.25 | ₹2,561.15 | ₹2,561.15 | 251 | 11,550 |
| 24 Jun 2022 | ₹2,392 | ₹2,436 | ₹2,392 | ₹2,436 | 151 | 11,550 |
| 27 Jun 2022 | ₹2,210.75 | ₹2,273.45 | ₹2,183.3 | ₹2,273.45 | 2,351 | 10,750 |
| 28 Jun 2022 | ₹2,270.9 | ₹2,314.6 | ₹2,244.85 | ₹2,244.85 | 1,352 | 10,500 |
| 29 Jun 2022 | ₹2,384.4 | ₹2,405.6 | ₹2,297.7 | ₹2,297.7 | 1,952 | 10,350 |
| 30 Jun 2022 | ₹2,255 | ₹2,364 | ₹2,255 | ₹2,326.75 | 5,451 | 10,300 |