NIFTY 50 22,000 PE traded across 12 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹6,510.85 and a low of ₹5,434.45. Final close ₹6,274.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹5,434.45 | ₹5,434.45 | ₹5,434.45 | ₹5,434.45 | 51 | 1,050 |
| 8 Jun 2022 | ₹5,569.95 | ₹5,612.95 | ₹5,569.95 | ₹5,612.95 | 101 | 1,050 |
| 10 Jun 2022 | ₹5,696.95 | ₹5,786.6 | ₹5,696.95 | ₹5,786.6 | 101 | 1,000 |
| 13 Jun 2022 | ₹6,153.5 | ₹6,200 | ₹6,153.5 | ₹6,200 | 301 | 1,000 |
| 14 Jun 2022 | ₹6,233.35 | ₹6,256 | ₹6,233.35 | ₹6,256 | 101 | 1,100 |
| 15 Jun 2022 | ₹6,250 | ₹6,250 | ₹6,250 | ₹6,250 | 51 | 1,050 |
| 22 Jun 2022 | ₹6,510.85 | ₹6,510.85 | ₹6,510.85 | ₹6,510.85 | 51 | 1,000 |
| 24 Jun 2022 | ₹6,302.8 | ₹6,302.8 | ₹6,302.8 | ₹6,302.8 | 51 | 1,000 |
| 27 Jun 2022 | ₹6,100.65 | ₹6,141.9 | ₹6,100.65 | ₹6,141.9 | 201 | 1,050 |
| 28 Jun 2022 | ₹6,220.45 | ₹6,268.5 | ₹6,143.75 | ₹6,143.75 | 352 | 950 |
| 29 Jun 2022 | ₹6,260.15 | ₹6,260.15 | ₹6,161.45 | ₹6,161.45 | 301 | 750 |
| 30 Jun 2022 | ₹6,148.35 | ₹6,274.7 | ₹6,148.35 | ₹6,274.7 | 551 | 400 |