NIFTY 50 16,600 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,392.5 and a low of ₹248.05. Final close ₹821.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹374.4 | ₹381.55 | ₹310.5 | ₹355.25 | 22,78,652 | 5,02,900 |
| 1 Jun 2022 | ₹355 | ₹440.35 | ₹331.1 | ₹382.75 | 30,42,101 | 7,54,450 |
| 2 Jun 2022 | ₹419.95 | ₹430.95 | ₹318.35 | ₹322.8 | 11,96,852 | 7,59,400 |
| 3 Jun 2022 | ₹260.1 | ₹336.8 | ₹248.05 | ₹323 | 18,24,252 | 8,46,700 |
| 6 Jun 2022 | ₹347.35 | ₹398.55 | ₹307.95 | ₹320.1 | 12,97,702 | 8,67,000 |
| 7 Jun 2022 | ₹374.95 | ₹454.25 | ₹364.8 | ₹401 | 9,06,952 | 6,78,300 |
| 8 Jun 2022 | ₹359.05 | ₹466.5 | ₹320 | ₹423.5 | 6,52,502 | 6,34,600 |
| 9 Jun 2022 | ₹475 | ₹481.45 | ₹324 | ₹337.05 | 4,14,201 | 5,93,350 |
| 10 Jun 2022 | ₹350.75 | ₹530 | ₹350.75 | ₹502.05 | 3,20,953 | 5,16,500 |
| 13 Jun 2022 | ₹751.95 | ₹956.75 | ₹751.95 | ₹852.7 | 2,23,652 | 4,38,850 |
| 14 Jun 2022 | ₹918 | ₹958.3 | ₹773.2 | ₹889.6 | 57,901 | 4,15,500 |
| 15 Jun 2022 | ₹867 | ₹930 | ₹838.3 | ₹922 | 36,951 | 4,12,950 |
| 16 Jun 2022 | ₹775.25 | ₹1,271.15 | ₹774.05 | ₹1,270 | 66,851 | 3,97,400 |
| 17 Jun 2022 | ₹1,317.45 | ₹1,380.2 | ₹1,184.05 | ₹1,274 | 73,252 | 3,59,300 |
| 20 Jun 2022 | ₹1,248.4 | ₹1,392.5 | ₹1,225 | ₹1,232.9 | 14,701 | 3,50,900 |
| 21 Jun 2022 | ₹1,135 | ₹1,147 | ₹899.7 | ₹973.8 | 21,351 | 3,44,550 |
| 22 Jun 2022 | ₹1,085.3 | ₹1,238 | ₹1,070.2 | ₹1,197 | 34,651 | 3,23,900 |
| 23 Jun 2022 | ₹1,185.6 | ₹1,234 | ₹986 | ₹1,014 | 28,651 | 3,14,150 |
| 24 Jun 2022 | ₹951.2 | ₹986.85 | ₹870 | ₹881.2 | 39,401 | 3,03,200 |
| 27 Jun 2022 | ₹689.65 | ₹775.45 | ₹672.65 | ₹765.7 | 1,07,252 | 2,89,100 |
| 28 Jun 2022 | ₹839.45 | ₹885 | ₹750 | ₹759.6 | 29,602 | 2,79,500 |
| 29 Jun 2022 | ₹903.55 | ₹923.95 | ₹759.6 | ₹838.25 | 14,601 | 2,70,750 |
| 30 Jun 2022 | ₹805.55 | ₹889.25 | ₹730.1 | ₹821.8 | 76,952 | 2,27,450 |