NIFTY 50 19,000 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹3.55 | ₹3.85 | ₹3.4 | ₹3.4 | 1,83,951 | 5,67,250 |
| 1 Jun 2022 | ₹3.4 | ₹3.6 | ₹3.3 | ₹3.4 | 1,20,751 | 5,92,850 |
| 2 Jun 2022 | ₹3.45 | ₹3.5 | ₹2.8 | ₹2.8 | 1,54,252 | 6,02,850 |
| 3 Jun 2022 | ₹3 | ₹3.2 | ₹2.7 | ₹2.8 | 1,61,702 | 5,67,050 |
| 6 Jun 2022 | ₹2.6 | ₹2.95 | ₹2.6 | ₹2.6 | 1,03,301 | 5,60,000 |
| 7 Jun 2022 | ₹2.55 | ₹3.15 | ₹2.5 | ₹3 | 1,29,601 | 5,72,250 |
| 8 Jun 2022 | ₹2.6 | ₹3.4 | ₹2.6 | ₹2.7 | 1,58,101 | 5,62,450 |
| 9 Jun 2022 | ₹2.4 | ₹2.65 | ₹2.05 | ₹2.1 | 1,80,001 | 6,10,950 |
| 10 Jun 2022 | ₹2.05 | ₹2.5 | ₹1.85 | ₹2.45 | 1,93,301 | 6,43,400 |
| 13 Jun 2022 | ₹2.35 | ₹5 | ₹2.05 | ₹3.05 | 2,10,051 | 6,32,700 |
| 14 Jun 2022 | ₹2.35 | ₹3.15 | ₹2.25 | ₹2.9 | 1,27,453 | 6,66,850 |
| 15 Jun 2022 | ₹2.35 | ₹3 | ₹2.35 | ₹3 | 81,601 | 6,66,050 |
| 16 Jun 2022 | ₹2.5 | ₹4.2 | ₹2.4 | ₹2.75 | 6,97,001 | 10,43,350 |
| 17 Jun 2022 | ₹3.85 | ₹3.85 | ₹1.3 | ₹1.55 | 6,60,402 | 8,62,150 |
| 20 Jun 2022 | ₹1.55 | ₹1.8 | ₹1.35 | ₹1.55 | 2,99,702 | 7,93,700 |
| 21 Jun 2022 | ₹1.55 | ₹1.65 | ₹1.05 | ₹1.25 | 3,16,201 | 7,53,250 |
| 22 Jun 2022 | ₹1.3 | ₹1.45 | ₹0.75 | ₹1.1 | 1,61,701 | 7,61,050 |
| 23 Jun 2022 | ₹1.2 | ₹1.55 | ₹0.9 | ₹1 | 11,59,101 | 14,72,350 |
| 24 Jun 2022 | ₹1 | ₹1.05 | ₹0.55 | ₹0.6 | 14,35,001 | 13,64,200 |
| 27 Jun 2022 | ₹0.65 | ₹0.65 | ₹0.5 | ₹0.5 | 5,09,901 | 12,19,500 |
| 28 Jun 2022 | ₹0.55 | ₹0.55 | ₹0.4 | ₹0.5 | 6,74,752 | 11,08,050 |
| 29 Jun 2022 | ₹0.55 | ₹0.6 | ₹0.15 | ₹0.15 | 7,39,052 | 9,25,500 |
| 30 Jun 2022 | ₹0.15 | ₹0.4 | ₹0.05 | ₹0.1 | 5,02,851 | 8,19,550 |