NIFTY 50 16,400 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,187.65 and a low of ₹167.65. Final close ₹620.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹275 | ₹293.25 | ₹237.25 | ₹276.75 | 9,10,801 | 3,66,450 |
| 1 Jun 2022 | ₹290 | ₹341 | ₹251.5 | ₹287.15 | 10,70,501 | 4,68,150 |
| 2 Jun 2022 | ₹319.6 | ₹333 | ₹241.05 | ₹243.4 | 24,94,753 | 6,33,800 |
| 3 Jun 2022 | ₹199 | ₹253.85 | ₹167.65 | ₹240 | 12,46,251 | 4,74,700 |
| 6 Jun 2022 | ₹223 | ₹304.6 | ₹223 | ₹247.95 | 11,44,552 | 5,45,600 |
| 7 Jun 2022 | ₹270.65 | ₹346.4 | ₹270.65 | ₹301.5 | 39,57,402 | 9,12,300 |
| 8 Jun 2022 | ₹271.05 | ₹354.05 | ₹233.45 | ₹316 | 38,24,553 | 8,65,100 |
| 9 Jun 2022 | ₹349.95 | ₹361.6 | ₹233.8 | ₹241 | 24,27,053 | 8,94,200 |
| 10 Jun 2022 | ₹319.55 | ₹401.2 | ₹301 | ₹384.05 | 15,88,952 | 7,36,650 |
| 13 Jun 2022 | ₹534.05 | ₹782.6 | ₹534.05 | ₹686.85 | 4,17,751 | 6,17,850 |
| 14 Jun 2022 | ₹733.45 | ₹782.9 | ₹608.85 | ₹721.15 | 1,24,501 | 5,55,350 |
| 15 Jun 2022 | ₹677.25 | ₹754 | ₹661.95 | ₹747 | 68,052 | 5,49,850 |
| 16 Jun 2022 | ₹652.2 | ₹1,080 | ₹595.95 | ₹1,072.7 | 1,11,851 | 5,35,150 |
| 17 Jun 2022 | ₹1,070.9 | ₹1,187.65 | ₹994.4 | ₹1,091.3 | 73,603 | 5,20,100 |
| 20 Jun 2022 | ₹1,074.1 | ₹1,181.75 | ₹1,030 | ₹1,030.85 | 11,951 | 5,13,400 |
| 21 Jun 2022 | ₹951 | ₹953.3 | ₹699.75 | ₹782.9 | 87,202 | 5,18,900 |
| 22 Jun 2022 | ₹874.7 | ₹1,040 | ₹868.4 | ₹997.75 | 56,502 | 5,19,650 |
| 23 Jun 2022 | ₹959.8 | ₹1,039.05 | ₹776.35 | ₹804.15 | 72,001 | 4,98,950 |
| 24 Jun 2022 | ₹700.05 | ₹785.2 | ₹669.1 | ₹683.05 | 84,552 | 4,76,350 |
| 27 Jun 2022 | ₹497.7 | ₹581.9 | ₹479.8 | ₹567 | 1,66,052 | 4,81,650 |
| 28 Jun 2022 | ₹633.45 | ₹687.4 | ₹542.9 | ₹554.7 | 1,15,053 | 4,60,850 |
| 29 Jun 2022 | ₹695 | ₹719 | ₹550 | ₹637.55 | 86,351 | 4,52,100 |
| 30 Jun 2022 | ₹609.9 | ₹684.8 | ₹529.7 | ₹620.3 | 1,33,101 | 3,78,700 |