NIFTY 50 14,350 CE traded across 17 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹2,419.7 and a low of ₹945.25. Final close ₹1,408.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2,313 | ₹2,313 | ₹2,313 | ₹2,313 | 51 | 4,600 |
| 3 Jun 2022 | ₹2,407.8 | ₹2,419.7 | ₹2,407.8 | ₹2,419.7 | 101 | 4,550 |
| 7 Jun 2022 | ₹2,077.8 | ₹2,077.8 | ₹2,058.4 | ₹2,058.4 | 101 | 4,550 |
| 8 Jun 2022 | ₹2,066.15 | ₹2,066.15 | ₹2,033 | ₹2,033 | 101 | 4,550 |
| 9 Jun 2022 | ₹1,945.4 | ₹2,017.65 | ₹1,945.4 | ₹2,017.65 | 251 | 4,400 |
| 10 Jun 2022 | ₹1,949 | ₹1,952.9 | ₹1,878.05 | ₹1,878.05 | 351 | 4,250 |
| 13 Jun 2022 | ₹1,496.65 | ₹1,501.45 | ₹1,496.65 | ₹1,501.45 | 251 | 4,200 |
| 14 Jun 2022 | ₹1,416.65 | ₹1,416.65 | ₹1,389.35 | ₹1,389.35 | 201 | 4,350 |
| 15 Jun 2022 | ₹1,397 | ₹1,410.85 | ₹1,380.3 | ₹1,380.3 | 451 | 4,250 |
| 16 Jun 2022 | ₹1,505.05 | ₹1,505.05 | ₹1,242.9 | ₹1,242.9 | 301 | 4,250 |
| 17 Jun 2022 | ₹1,021.2 | ₹1,021.2 | ₹946.4 | ₹996.85 | 402 | 4,350 |
| 20 Jun 2022 | ₹1,006.3 | ₹1,012.95 | ₹945.25 | ₹945.25 | 551 | 4,450 |
| 21 Jun 2022 | ₹1,133.45 | ₹1,346.5 | ₹1,133.45 | ₹1,346.5 | 851 | 4,200 |
| 22 Jun 2022 | ₹1,141.75 | ₹1,141.75 | ₹1,063.3 | ₹1,063.6 | 301 | 4,050 |
| 23 Jun 2022 | ₹1,236.55 | ₹1,236.55 | ₹1,030.05 | ₹1,030.05 | 351 | 4,000 |
| 27 Jun 2022 | ₹1,514.95 | ₹1,514.95 | ₹1,504.55 | ₹1,504.55 | 151 | 3,900 |
| 30 Jun 2022 | ₹1,444.3 | ₹1,468.05 | ₹1,408.45 | ₹1,408.45 | 2,452 | 2,900 |