NIFTY 50 16,250 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹680 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹550 | ₹626.5 | ₹520 | ₹538.05 | 15,851 | 33,350 |
| 1 Jun 2022 | ₹568.05 | ₹581 | ₹456.2 | ₹514.95 | 17,451 | 29,300 |
| 2 Jun 2022 | ₹454.45 | ₹575 | ₹451 | ₹570.8 | 4,751 | 28,200 |
| 3 Jun 2022 | ₹659.2 | ₹680 | ₹537.85 | ₹541.55 | 5,901 | 26,400 |
| 6 Jun 2022 | ₹522.35 | ₹549.95 | ₹460 | ₹517.15 | 5,602 | 25,300 |
| 7 Jun 2022 | ₹450 | ₹450 | ₹381.5 | ₹412.8 | 13,201 | 26,650 |
| 8 Jun 2022 | ₹422.05 | ₹476.5 | ₹340 | ₹353 | 19,101 | 29,950 |
| 9 Jun 2022 | ₹310 | ₹421 | ₹307 | ₹417.25 | 84,001 | 33,450 |
| 10 Jun 2022 | ₹288.25 | ₹317.5 | ₹253.05 | ₹261 | 3,32,751 | 78,100 |
| 13 Jun 2022 | ₹155 | ₹155 | ₹89.9 | ₹106.25 | 1,78,051 | 95,550 |
| 14 Jun 2022 | ₹90 | ₹128.9 | ₹80.4 | ₹89.8 | 1,14,851 | 90,150 |
| 15 Jun 2022 | ₹94.1 | ₹99.3 | ₹78.8 | ₹78.8 | 80,502 | 96,650 |
| 16 Jun 2022 | ₹107.4 | ₹108.45 | ₹23.05 | ₹23.05 | 4,52,152 | 1,17,500 |
| 17 Jun 2022 | ₹19.8 | ₹24.75 | ₹14.4 | ₹15.05 | 3,19,502 | 1,44,150 |
| 20 Jun 2022 | ₹14.9 | ₹14.9 | ₹6.95 | ₹9.15 | 3,49,701 | 1,41,900 |
| 21 Jun 2022 | ₹10.75 | ₹30.45 | ₹9.1 | ₹18.95 | 6,33,251 | 1,38,050 |
| 22 Jun 2022 | ₹18 | ₹18 | ₹6.15 | ₹6.4 | 6,90,803 | 2,27,550 |
| 23 Jun 2022 | ₹6.8 | ₹13.3 | ₹4.95 | ₹9.6 | 27,10,101 | 6,68,850 |
| 24 Jun 2022 | ₹13.45 | ₹19.75 | ₹7.95 | ₹9.7 | 1,30,95,153 | 10,50,450 |
| 27 Jun 2022 | ₹16 | ₹29.1 | ₹10 | ₹10.5 | 3,01,80,752 | 19,77,900 |
| 28 Jun 2022 | ₹6.5 | ₹9.2 | ₹4.1 | ₹5.25 | 3,36,68,954 | 32,66,000 |
| 29 Jun 2022 | ₹3 | ₹3.8 | ₹1.15 | ₹1.25 | 2,98,95,203 | 20,95,950 |
| 30 Jun 2022 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 1,78,20,053 | 18,83,250 |