NIFTY 50 14,200 CE traded across 11 sessions from 16 Jun 2022 to 30 Jun 2022, with a life-high of ₹1,668.05 and a low of ₹1,068.6. Final close ₹1,597.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹1,401.9 | ₹1,404.5 | ₹1,173.85 | ₹1,173.85 | 651 | 500 |
| 17 Jun 2022 | ₹1,124.45 | ₹1,185 | ₹1,068.6 | ₹1,141.7 | 6,602 | 2,650 |
| 20 Jun 2022 | ₹1,148.5 | ₹1,150 | ₹1,089 | ₹1,150 | 3,051 | 4,000 |
| 21 Jun 2022 | ₹1,277.25 | ₹1,495 | ₹1,261.15 | ₹1,495 | 1,052 | 3,150 |
| 22 Jun 2022 | ₹1,265.2 | ₹1,308.75 | ₹1,200.75 | ₹1,209 | 451 | 3,200 |
| 23 Jun 2022 | ₹1,228.7 | ₹1,379.25 | ₹1,228.7 | ₹1,379.25 | 451 | 3,200 |
| 24 Jun 2022 | ₹1,429.85 | ₹1,492.65 | ₹1,429.85 | ₹1,492.65 | 401 | 3,300 |
| 27 Jun 2022 | ₹1,667.7 | ₹1,668.05 | ₹1,667.65 | ₹1,668.05 | 451 | 3,300 |
| 28 Jun 2022 | ₹1,539.25 | ₹1,633.4 | ₹1,533.7 | ₹1,633.4 | 752 | 3,600 |
| 29 Jun 2022 | ₹1,509.4 | ₹1,509.4 | ₹1,509.4 | ₹1,509.4 | 151 | 3,600 |
| 30 Jun 2022 | ₹1,522.35 | ₹1,634.55 | ₹1,522.35 | ₹1,597.95 | 601 | 3,500 |