NIFTY 50 17,250 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹128.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹91.6 | ₹112.5 | ₹82.3 | ₹89.1 | 37,801 | 28,850 |
| 1 Jun 2022 | ₹97 | ₹104.95 | ₹68.85 | ₹79.15 | 28,251 | 30,300 |
| 2 Jun 2022 | ₹77.55 | ₹94.7 | ₹62.65 | ₹94.7 | 29,801 | 36,050 |
| 3 Jun 2022 | ₹124.95 | ₹128.95 | ₹75.7 | ₹77.5 | 58,851 | 49,350 |
| 6 Jun 2022 | ₹74.45 | ₹77.05 | ₹56.55 | ₹71.85 | 61,201 | 44,000 |
| 7 Jun 2022 | ₹47.1 | ₹53.15 | ₹41.9 | ₹44.95 | 56,251 | 44,600 |
| 8 Jun 2022 | ₹44.95 | ₹54.6 | ₹30.85 | ₹30.85 | 88,451 | 46,650 |
| 9 Jun 2022 | ₹29.75 | ₹36.4 | ₹22.65 | ₹36.4 | 1,67,803 | 89,850 |
| 10 Jun 2022 | ₹22.5 | ₹23.6 | ₹14.2 | ₹14.2 | 1,07,101 | 83,600 |
| 13 Jun 2022 | ₹13.2 | ₹13.2 | ₹8.45 | ₹9.45 | 1,13,501 | 47,300 |
| 14 Jun 2022 | ₹11.15 | ₹11.5 | ₹6.1 | ₹7.3 | 25,502 | 44,950 |
| 15 Jun 2022 | ₹6.15 | ₹7.9 | ₹5.4 | ₹6.1 | 6,751 | 44,050 |
| 16 Jun 2022 | ₹6.3 | ₹10.1 | ₹4.15 | ₹4.4 | 40,702 | 46,200 |
| 17 Jun 2022 | ₹4.65 | ₹4.75 | ₹3.45 | ₹3.65 | 24,654 | 45,400 |
| 20 Jun 2022 | ₹2.75 | ₹4.35 | ₹2.65 | ₹2.95 | 15,101 | 45,400 |
| 21 Jun 2022 | ₹3.1 | ₹3.45 | ₹2.05 | ₹2.6 | 12,601 | 45,500 |
| 22 Jun 2022 | ₹2.2 | ₹3.25 | ₹1.8 | ₹2.4 | 15,601 | 41,750 |
| 23 Jun 2022 | ₹2.4 | ₹2.7 | ₹1.35 | ₹1.6 | 15,751 | 43,050 |
| 24 Jun 2022 | ₹1.55 | ₹2.1 | ₹0.85 | ₹0.9 | 2,78,501 | 44,500 |
| 27 Jun 2022 | ₹1.3 | ₹1.3 | ₹0.65 | ₹0.7 | 1,47,351 | 46,650 |
| 28 Jun 2022 | ₹0.75 | ₹0.95 | ₹0.55 | ₹0.6 | 1,57,002 | 44,650 |
| 29 Jun 2022 | ₹0.75 | ₹0.75 | ₹0.35 | ₹0.35 | 1,65,701 | 42,000 |
| 30 Jun 2022 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.1 | 2,97,051 | 57,200 |