NIFTY 50 14,150 CE — 30 Jun 2022 Expiry History

NIFTY 50 14,150 CE traded across 3 sessions from 17 Jun 2022 to 21 Jun 2022, with a life-high of ₹1,416.35 and a low of ₹1,154.6. Final close ₹1,416.35.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
17 Jun 2022₹1,174.25₹1,177.9₹1,154.6₹1,177.9302150
20 Jun 2022₹1,202.4₹1,212.9₹1,185.4₹1,212.9601250
21 Jun 2022₹1,326.75₹1,416.35₹1,326.75₹1,416.35201250