NIFTY 50 14,150 CE traded across 3 sessions from 17 Jun 2022 to 21 Jun 2022, with a life-high of ₹1,416.35 and a low of ₹1,154.6. Final close ₹1,416.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹1,174.25 | ₹1,177.9 | ₹1,154.6 | ₹1,177.9 | 302 | 150 |
| 20 Jun 2022 | ₹1,202.4 | ₹1,212.9 | ₹1,185.4 | ₹1,212.9 | 601 | 250 |
| 21 Jun 2022 | ₹1,326.75 | ₹1,416.35 | ₹1,326.75 | ₹1,416.35 | 201 | 250 |