NIFTY 50 16,950 PE traded across 19 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,629.2 and a low of ₹406.65. Final close ₹1,174.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹557.55 | ₹593.7 | ₹495.5 | ₹564.55 | 1,702 | 4,750 |
| 1 Jun 2022 | ₹522.95 | ₹649.8 | ₹517.05 | ₹599.5 | 2,401 | 5,350 |
| 2 Jun 2022 | ₹643.3 | ₹681.2 | ₹496.5 | ₹508.25 | 8,751 | 10,600 |
| 3 Jun 2022 | ₹408.05 | ₹522.95 | ₹406.65 | ₹512.9 | 21,102 | 12,550 |
| 6 Jun 2022 | ₹526.95 | ₹542 | ₹496.95 | ₹496.95 | 2,001 | 13,350 |
| 7 Jun 2022 | ₹610 | ₹670 | ₹610 | ₹620.75 | 1,101 | 13,050 |
| 8 Jun 2022 | ₹603.95 | ₹713.9 | ₹529.55 | ₹675.9 | 1,001 | 12,850 |
| 9 Jun 2022 | ₹733.9 | ₹733.9 | ₹549.9 | ₹549.9 | 1,751 | 12,850 |
| 10 Jun 2022 | ₹705.8 | ₹785 | ₹698.05 | ₹785 | 2,503 | 12,850 |
| 13 Jun 2022 | ₹1,105.1 | ₹1,213.85 | ₹1,105.1 | ₹1,175.8 | 3,901 | 12,350 |
| 14 Jun 2022 | ₹1,213.65 | ₹1,252.95 | ₹1,117.1 | ₹1,252.95 | 451 | 11,350 |
| 15 Jun 2022 | ₹1,232.9 | ₹1,232.9 | ₹1,191.35 | ₹1,191.35 | 201 | 11,350 |
| 16 Jun 2022 | ₹1,420 | ₹1,604 | ₹1,420 | ₹1,604 | 251 | 11,300 |
| 17 Jun 2022 | ₹1,591.65 | ₹1,629.2 | ₹1,591.65 | ₹1,629.2 | 102 | 11,100 |
| 21 Jun 2022 | ₹1,392.4 | ₹1,392.4 | ₹1,256.3 | ₹1,256.3 | 301 | 10,850 |
| 23 Jun 2022 | ₹1,385.3 | ₹1,385.3 | ₹1,385.3 | ₹1,385.3 | 101 | 10,800 |
| 24 Jun 2022 | ₹1,268.85 | ₹1,288.25 | ₹1,241.4 | ₹1,248 | 751 | 10,450 |
| 27 Jun 2022 | ₹1,045.7 | ₹1,095.45 | ₹1,034.1 | ₹1,057.1 | 1,852 | 10,150 |
| 30 Jun 2022 | ₹1,092.2 | ₹1,210 | ₹1,092.2 | ₹1,174.7 | 4,101 | 9,150 |