NIFTY 50 18,250 PE traded across 7 sessions from 31 May 2022 to 28 Jun 2022, with a life-high of ₹2,807.5 and a low of ₹1,616.95. Final close ₹2,394.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,678.05 | ₹1,678.05 | ₹1,661.35 | ₹1,661.35 | 201 | 250 |
| 1 Jun 2022 | ₹1,616.95 | ₹1,659.2 | ₹1,616.95 | ₹1,659.2 | 251 | 200 |
| 6 Jun 2022 | ₹1,688.35 | ₹1,774.5 | ₹1,688.35 | ₹1,774.5 | 201 | 350 |
| 8 Jun 2022 | ₹1,800.25 | ₹1,856.25 | ₹1,800.25 | ₹1,856.25 | 201 | 350 |
| 22 Jun 2022 | ₹2,807.5 | ₹2,807.5 | ₹2,807.5 | ₹2,807.5 | 51 | 250 |
| 23 Jun 2022 | ₹2,774.75 | ₹2,774.75 | ₹2,666.4 | ₹2,666.4 | 201 | 350 |
| 28 Jun 2022 | ₹2,440 | ₹2,440 | ₹2,394.8 | ₹2,394.8 | 52 | 250 |