NIFTY 50 19,300 PE traded across 9 sessions from 1 Jun 2022 to 30 Jun 2022, with a life-high of ₹3,623.65 and a low of ₹2,562.9. Final close ₹3,540.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2022 | ₹2,821.25 | ₹2,821.4 | ₹2,821.25 | ₹2,821.4 | 101 | 850 |
| 3 Jun 2022 | ₹2,562.9 | ₹2,562.9 | ₹2,562.9 | ₹2,562.9 | 51 | 850 |
| 7 Jun 2022 | ₹2,855 | ₹2,855 | ₹2,853.95 | ₹2,853.95 | 351 | 600 |
| 10 Jun 2022 | ₹3,029.85 | ₹3,030.25 | ₹3,029.85 | ₹3,030.25 | 151 | 600 |
| 16 Jun 2022 | ₹3,531 | ₹3,531.05 | ₹3,531 | ₹3,531.05 | 102 | 600 |
| 24 Jun 2022 | ₹3,606.2 | ₹3,623.65 | ₹3,605.1 | ₹3,623.65 | 202 | 650 |
| 27 Jun 2022 | ₹3,461.2 | ₹3,461.2 | ₹3,461.2 | ₹3,461.2 | 51 | 600 |
| 29 Jun 2022 | ₹3,480 | ₹3,509 | ₹3,460 | ₹3,509 | 301 | 300 |
| 30 Jun 2022 | ₹3,580 | ₹3,580 | ₹3,540 | ₹3,540 | 201 | 150 |