NIFTY 50 13,000 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹3,740 and a low of ₹2,212. Final close ₹2,784.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹3,547.8 | ₹3,649 | ₹3,509 | ₹3,525 | 2,701 | 73,500 |
| 1 Jun 2022 | ₹3,575.3 | ₹3,684.4 | ₹3,409.95 | ₹3,507.45 | 2,351 | 73,250 |
| 2 Jun 2022 | ₹3,407 | ₹3,608.05 | ₹3,407 | ₹3,585 | 4,901 | 73,350 |
| 3 Jun 2022 | ₹3,736.9 | ₹3,740 | ₹3,572.4 | ₹3,572.4 | 1,101 | 73,050 |
| 6 Jun 2022 | ₹3,547.35 | ₹3,632.95 | ₹3,439 | ₹3,557.05 | 2,851 | 74,100 |
| 7 Jun 2022 | ₹3,443.3 | ₹3,443.35 | ₹3,354.4 | ₹3,408.05 | 2,202 | 73,800 |
| 8 Jun 2022 | ₹3,519.65 | ₹3,519.65 | ₹3,325 | ₹3,329 | 801 | 73,400 |
| 9 Jun 2022 | ₹3,255.3 | ₹3,460 | ₹3,255.3 | ₹3,460 | 1,451 | 73,400 |
| 10 Jun 2022 | ₹3,262.65 | ₹3,264.65 | ₹3,168.95 | ₹3,200.5 | 1,651 | 73,150 |
| 13 Jun 2022 | ₹2,853.8 | ₹2,967.65 | ₹2,661 | ₹2,757.3 | 10,051 | 79,250 |
| 14 Jun 2022 | ₹2,722.9 | ₹2,845 | ₹2,664.15 | ₹2,727 | 41,951 | 1,17,050 |
| 15 Jun 2022 | ₹2,696.35 | ₹2,763.85 | ₹2,680 | ₹2,688 | 6,001 | 1,16,550 |
| 16 Jun 2022 | ₹2,814.95 | ₹2,844 | ₹2,312.9 | ₹2,327 | 31,952 | 1,37,150 |
| 17 Jun 2022 | ₹2,300 | ₹2,412 | ₹2,212 | ₹2,277.7 | 13,652 | 1,37,050 |
| 20 Jun 2022 | ₹2,348 | ₹2,372.6 | ₹2,219.35 | ₹2,352.1 | 9,801 | 1,35,300 |
| 21 Jun 2022 | ₹2,456.6 | ₹2,696.7 | ₹2,431.7 | ₹2,613.1 | 15,151 | 1,39,650 |
| 22 Jun 2022 | ₹2,519.95 | ₹2,527.8 | ₹2,365 | ₹2,392 | 11,801 | 1,36,550 |
| 23 Jun 2022 | ₹2,420.05 | ₹2,598.55 | ₹2,374 | ₹2,583.1 | 14,152 | 1,33,650 |
| 24 Jun 2022 | ₹2,700 | ₹2,718.85 | ₹2,615.4 | ₹2,704.25 | 8,301 | 1,30,250 |
| 27 Jun 2022 | ₹2,896.15 | ₹2,914.05 | ₹2,817.5 | ₹2,833.6 | 16,551 | 1,26,050 |
| 28 Jun 2022 | ₹2,777.05 | ₹2,860.85 | ₹2,715.7 | ₹2,842.75 | 80,653 | 93,250 |
| 29 Jun 2022 | ₹2,700 | ₹2,844.4 | ₹2,675.9 | ₹2,766.2 | 17,101 | 85,350 |
| 30 Jun 2022 | ₹2,800.85 | ₹2,871.95 | ₹2,736.85 | ₹2,784.95 | 54,951 | 58,100 |