NIFTY 50 16,900 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,696.3 and a low of ₹376.85. Final close ₹1,123.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹514.95 | ₹548.8 | ₹453 | ₹522.45 | 90,502 | 82,550 |
| 1 Jun 2022 | ₹494.35 | ₹617.65 | ₹483.85 | ₹545.6 | 51,303 | 91,950 |
| 2 Jun 2022 | ₹595.15 | ₹614.5 | ₹470 | ₹470.5 | 44,151 | 95,450 |
| 3 Jun 2022 | ₹380.55 | ₹498 | ₹376.85 | ₹480.65 | 2,30,003 | 1,04,450 |
| 6 Jun 2022 | ₹485.4 | ₹575.75 | ₹465.5 | ₹483.5 | 1,02,701 | 1,02,900 |
| 7 Jun 2022 | ₹568.85 | ₹651.15 | ₹561.55 | ₹589.9 | 34,102 | 91,700 |
| 8 Jun 2022 | ₹571.7 | ₹665.9 | ₹493.1 | ₹625.95 | 28,851 | 87,700 |
| 9 Jun 2022 | ₹691.9 | ₹701.85 | ₹504.65 | ₹504.65 | 23,001 | 84,750 |
| 10 Jun 2022 | ₹670 | ₹756.55 | ₹649.3 | ₹742 | 9,151 | 83,650 |
| 13 Jun 2022 | ₹1,050.95 | ₹1,232.55 | ₹1,050.95 | ₹1,123.95 | 43,001 | 79,400 |
| 14 Jun 2022 | ₹1,168.3 | ₹1,210 | ₹1,045 | ₹1,187 | 6,202 | 64,100 |
| 15 Jun 2022 | ₹1,166.05 | ₹1,203 | ₹1,114.3 | ₹1,197.75 | 2,002 | 64,000 |
| 16 Jun 2022 | ₹1,077 | ₹1,565.95 | ₹1,070 | ₹1,565.95 | 7,951 | 61,200 |
| 17 Jun 2022 | ₹1,594.95 | ₹1,647.65 | ₹1,510 | ₹1,590.9 | 4,752 | 60,200 |
| 20 Jun 2022 | ₹1,565 | ₹1,696.3 | ₹1,540 | ₹1,550 | 1,801 | 59,150 |
| 21 Jun 2022 | ₹1,422.65 | ₹1,422.65 | ₹1,200 | ₹1,267.25 | 1,201 | 58,900 |
| 22 Jun 2022 | ₹1,379.65 | ₹1,510 | ₹1,379.65 | ₹1,510 | 3,601 | 60,650 |
| 23 Jun 2022 | ₹1,479.8 | ₹1,481.7 | ₹1,284.5 | ₹1,335 | 3,252 | 60,350 |
| 24 Jun 2022 | ₹1,220.5 | ₹1,258.05 | ₹1,180.75 | ₹1,181.8 | 2,401 | 60,750 |
| 27 Jun 2022 | ₹999.95 | ₹1,060.7 | ₹984.95 | ₹1,060.7 | 9,851 | 59,700 |
| 28 Jun 2022 | ₹1,170.35 | ₹1,171.85 | ₹1,044.95 | ₹1,051 | 13,352 | 51,550 |
| 29 Jun 2022 | ₹1,210.25 | ₹1,210.3 | ₹1,056 | ₹1,130 | 7,452 | 48,350 |
| 30 Jun 2022 | ₹1,071.95 | ₹1,184.95 | ₹1,039.9 | ₹1,123.95 | 21,351 | 48,100 |