NIFTY 50 18,050 PE traded across 14 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹2,751.85 and a low of ₹1,271.95. Final close ₹2,224.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,468.35 | ₹1,474.15 | ₹1,468.35 | ₹1,474.15 | 201 | 150 |
| 1 Jun 2022 | ₹1,440.45 | ₹1,440.45 | ₹1,430.3 | ₹1,430.3 | 201 | 250 |
| 2 Jun 2022 | ₹1,590.2 | ₹1,590.2 | ₹1,556.15 | ₹1,556.15 | 201 | 350 |
| 3 Jun 2022 | ₹1,271.95 | ₹1,387.3 | ₹1,271.95 | ₹1,387.3 | 251 | 450 |
| 7 Jun 2022 | ₹1,607.6 | ₹1,608.35 | ₹1,607.6 | ₹1,608.35 | 201 | 550 |
| 8 Jun 2022 | ₹1,597.25 | ₹1,660.3 | ₹1,597.25 | ₹1,660.3 | 251 | 350 |
| 9 Jun 2022 | ₹1,743.6 | ₹1,748.1 | ₹1,743.6 | ₹1,748.1 | 201 | 350 |
| 10 Jun 2022 | ₹1,749.6 | ₹1,749.6 | ₹1,733.25 | ₹1,733.25 | 201 | 300 |
| 14 Jun 2022 | ₹2,304.6 | ₹2,362.1 | ₹2,304.6 | ₹2,362.1 | 201 | 300 |
| 16 Jun 2022 | ₹2,199.1 | ₹2,225.7 | ₹2,199.1 | ₹2,225.7 | 201 | 200 |
| 17 Jun 2022 | ₹2,737.35 | ₹2,751.85 | ₹2,724.55 | ₹2,724.55 | 152 | 150 |
| 23 Jun 2022 | ₹2,581.9 | ₹2,581.9 | ₹2,483.35 | ₹2,483.35 | 201 | 250 |
| 27 Jun 2022 | ₹2,159.15 | ₹2,159.15 | ₹2,159.15 | ₹2,159.15 | 51 | 150 |
| 30 Jun 2022 | ₹2,224.65 | ₹2,224.65 | ₹2,224.65 | ₹2,224.65 | 51 | 200 |