NIFTY 50 11,200 PE traded across 8 sessions from 20 Jun 2022 to 30 Jun 2022, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2022 | ₹2.9 | ₹3.65 | ₹0.65 | ₹1.5 | 7,701 | 4,175 |
| 21 Jun 2022 | ₹1.55 | ₹1.95 | ₹1.35 | ₹1.35 | 1,101 | 3,625 |
| 23 Jun 2022 | ₹1.6 | ₹2 | ₹0.75 | ₹0.75 | 3,301 | 4,425 |
| 24 Jun 2022 | ₹0.85 | ₹1 | ₹0.5 | ₹0.5 | 6,351 | 6,425 |
| 27 Jun 2022 | ₹0.5 | ₹0.5 | ₹0.25 | ₹0.25 | 2,351 | 5,925 |
| 28 Jun 2022 | ₹0.6 | ₹0.6 | ₹0.2 | ₹0.2 | 8,951 | 6,275 |
| 29 Jun 2022 | ₹0.3 | ₹0.6 | ₹0.1 | ₹0.1 | 4,301 | 6,175 |
| 30 Jun 2022 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 5,851 | 6,875 |