NIFTY 50 15,800 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹647.3 and a low of ₹5.3. Final close ₹19.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹120 | ₹122.05 | ₹99.75 | ₹113.75 | 5,85,351 | 7,29,650 |
| 1 Jun 2022 | ₹112.5 | ₹145 | ₹103.4 | ₹117.5 | 7,26,201 | 7,58,200 |
| 2 Jun 2022 | ₹121.1 | ₹136.65 | ₹96.4 | ₹99.1 | 5,38,101 | 7,91,850 |
| 3 Jun 2022 | ₹74.45 | ₹100.5 | ₹70.05 | ₹95.2 | 6,72,902 | 8,31,300 |
| 6 Jun 2022 | ₹100 | ₹122.15 | ₹88.2 | ₹91.75 | 4,49,102 | 8,45,650 |
| 7 Jun 2022 | ₹110.05 | ₹138.55 | ₹106.7 | ₹114.85 | 6,66,052 | 8,62,900 |
| 8 Jun 2022 | ₹97 | ₹135.45 | ₹80.8 | ₹116.1 | 7,33,803 | 8,94,950 |
| 9 Jun 2022 | ₹120.25 | ₹133.7 | ₹74.3 | ₹77 | 7,80,051 | 9,08,600 |
| 10 Jun 2022 | ₹119.55 | ₹143.6 | ₹108.25 | ₹137.6 | 12,00,452 | 10,38,400 |
| 13 Jun 2022 | ₹232.55 | ₹376.95 | ₹232.55 | ₹302.8 | 56,43,203 | 14,70,150 |
| 14 Jun 2022 | ₹349.9 | ₹367.65 | ₹258.45 | ₹317.15 | 42,75,603 | 14,48,600 |
| 15 Jun 2022 | ₹307.95 | ₹340.75 | ₹280.5 | ₹337.95 | 26,80,002 | 15,77,000 |
| 16 Jun 2022 | ₹281 | ₹564.55 | ₹225.25 | ₹562 | 48,17,702 | 12,86,950 |
| 17 Jun 2022 | ₹572 | ₹647.3 | ₹476 | ₹543.8 | 11,23,653 | 11,11,400 |
| 20 Jun 2022 | ₹512.05 | ₹638 | ₹478.8 | ₹480 | 2,27,601 | 10,86,700 |
| 21 Jun 2022 | ₹401.3 | ₹425.3 | ₹244.35 | ₹286.5 | 12,00,002 | 11,14,350 |
| 22 Jun 2022 | ₹330.25 | ₹482 | ₹330.25 | ₹437.05 | 9,38,452 | 10,26,950 |
| 23 Jun 2022 | ₹403.65 | ₹471.35 | ₹269.5 | ₹288.3 | 17,65,151 | 10,83,200 |
| 24 Jun 2022 | ₹229.95 | ₹274 | ₹189 | ₹191.35 | 1,88,85,752 | 13,36,250 |
| 27 Jun 2022 | ₹101.2 | ₹122.45 | ₹82.7 | ₹105.4 | 9,86,55,203 | 41,96,050 |
| 28 Jun 2022 | ₹135 | ₹163 | ₹73.55 | ₹82.55 | 11,90,92,204 | 58,28,300 |
| 29 Jun 2022 | ₹116.05 | ₹162.35 | ₹63.6 | ₹98.3 | 15,44,80,253 | 64,52,150 |
| 30 Jun 2022 | ₹94.4 | ₹110 | ₹5.3 | ₹19.9 | 44,56,53,953 | 55,90,850 |