NIFTY 50 18,450 CE traded across 22 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹5.25 | ₹6.5 | ₹4.65 | ₹6.5 | 851 | 900 |
| 2 Jun 2022 | ₹5.25 | ₹5.25 | ₹5.25 | ₹5.25 | 101 | 1,000 |
| 3 Jun 2022 | ₹5.2 | ₹5.35 | ₹3.6 | ₹4.55 | 1,852 | 1,050 |
| 6 Jun 2022 | ₹4.2 | ₹4.95 | ₹3.2 | ₹3.65 | 501 | 1,100 |
| 7 Jun 2022 | ₹3.55 | ₹5.25 | ₹2.65 | ₹5.25 | 701 | 1,250 |
| 8 Jun 2022 | ₹4.35 | ₹5 | ₹2.95 | ₹4.15 | 901 | 1,450 |
| 9 Jun 2022 | ₹4.35 | ₹4.4 | ₹3.05 | ₹3.15 | 302 | 1,400 |
| 10 Jun 2022 | ₹2.15 | ₹3.55 | ₹2.15 | ₹2.55 | 851 | 1,750 |
| 13 Jun 2022 | ₹2.55 | ₹3.7 | ₹2.55 | ₹3.65 | 301 | 1,650 |
| 14 Jun 2022 | ₹3.5 | ₹3.5 | ₹2.55 | ₹2.55 | 8,951 | 2,700 |
| 15 Jun 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 351 | 2,800 |
| 16 Jun 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 301 | 2,650 |
| 17 Jun 2022 | ₹2.95 | ₹3 | ₹2.2 | ₹2.2 | 953 | 3,350 |
| 20 Jun 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 651 | 3,750 |
| 21 Jun 2022 | ₹1.7 | ₹2.75 | ₹1.4 | ₹1.4 | 1,06,302 | 5,700 |
| 22 Jun 2022 | ₹2.3 | ₹2.5 | ₹1.35 | ₹1.6 | 1,201 | 4,900 |
| 23 Jun 2022 | ₹1.8 | ₹1.8 | ₹1.1 | ₹1.5 | 451 | 5,000 |
| 24 Jun 2022 | ₹0.9 | ₹0.9 | ₹0.55 | ₹0.65 | 1,19,102 | 6,100 |
| 27 Jun 2022 | ₹0.7 | ₹0.8 | ₹0.5 | ₹0.8 | 8,951 | 3,250 |
| 28 Jun 2022 | ₹0.65 | ₹0.65 | ₹0.5 | ₹0.6 | 50,552 | 6,300 |
| 29 Jun 2022 | ₹0.6 | ₹0.6 | ₹0.15 | ₹0.15 | 65,252 | 10,150 |
| 30 Jun 2022 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 1,59,101 | 8,500 |