NIFTY 50 17,250 PE traded across 21 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,989.5 and a low of ₹594.85. Final close ₹1,485.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹768.15 | ₹795 | ₹692 | ₹775 | 1,151 | 1,550 |
| 1 Jun 2022 | ₹731.8 | ₹861.15 | ₹713.3 | ₹861.15 | 652 | 1,800 |
| 2 Jun 2022 | ₹867.65 | ₹867.65 | ₹729.85 | ₹729.85 | 251 | 1,900 |
| 3 Jun 2022 | ₹594.85 | ₹679 | ₹594.85 | ₹679 | 451 | 2,050 |
| 6 Jun 2022 | ₹749.65 | ₹761.25 | ₹713.8 | ₹734.65 | 2,151 | 2,450 |
| 7 Jun 2022 | ₹845.55 | ₹883.1 | ₹827.55 | ₹883.1 | 601 | 2,350 |
| 8 Jun 2022 | ₹832.35 | ₹933.45 | ₹820.5 | ₹923.85 | 701 | 2,250 |
| 9 Jun 2022 | ₹836.35 | ₹836.35 | ₹804.6 | ₹804.6 | 501 | 2,200 |
| 10 Jun 2022 | ₹980 | ₹980 | ₹980 | ₹980 | 251 | 2,050 |
| 13 Jun 2022 | ₹1,403 | ₹1,455.35 | ₹1,403 | ₹1,453.4 | 1,051 | 1,750 |
| 14 Jun 2022 | ₹1,515.2 | ₹1,515.2 | ₹1,457.75 | ₹1,457.75 | 201 | 1,750 |
| 15 Jun 2022 | ₹1,484.65 | ₹1,530.85 | ₹1,484.65 | ₹1,530.85 | 201 | 1,700 |
| 16 Jun 2022 | ₹1,393.75 | ₹1,412.5 | ₹1,393.75 | ₹1,412.5 | 101 | 1,700 |
| 17 Jun 2022 | ₹1,949.95 | ₹1,989.5 | ₹1,851.45 | ₹1,926.75 | 202 | 1,600 |
| 21 Jun 2022 | ₹1,773.85 | ₹1,773.85 | ₹1,773.85 | ₹1,773.85 | 201 | 1,600 |
| 22 Jun 2022 | ₹1,754.05 | ₹1,754.05 | ₹1,754.05 | ₹1,754.05 | 51 | 1,500 |
| 23 Jun 2022 | ₹1,810.1 | ₹1,810.1 | ₹1,710.45 | ₹1,710.45 | 1,001 | 2,100 |
| 24 Jun 2022 | ₹1,572.95 | ₹1,572.95 | ₹1,542.95 | ₹1,542.95 | 702 | 2,050 |
| 27 Jun 2022 | ₹1,389.95 | ₹1,400.35 | ₹1,389.95 | ₹1,400.35 | 351 | 1,850 |
| 28 Jun 2022 | ₹1,419.3 | ₹1,419.3 | ₹1,395.1 | ₹1,395.1 | 52 | 1,800 |
| 30 Jun 2022 | ₹1,457.45 | ₹1,525 | ₹1,440.35 | ₹1,485.85 | 1,551 | 1,350 |