NIFTY 50 17,050 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹196.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹140.1 | ₹179.75 | ₹132.6 | ₹136.15 | 47,502 | 27,900 |
| 1 Jun 2022 | ₹137 | ₹162.5 | ₹109.15 | ₹127.6 | 43,801 | 30,700 |
| 2 Jun 2022 | ₹99.65 | ₹154.95 | ₹99.65 | ₹154.95 | 49,201 | 36,650 |
| 3 Jun 2022 | ₹194.55 | ₹196.5 | ₹128.5 | ₹132 | 60,351 | 50,750 |
| 6 Jun 2022 | ₹122.75 | ₹130 | ₹97.6 | ₹117.1 | 81,702 | 69,550 |
| 7 Jun 2022 | ₹85.65 | ₹93.8 | ₹75 | ₹79.7 | 1,08,952 | 74,900 |
| 8 Jun 2022 | ₹79.35 | ₹96.5 | ₹55.7 | ₹55.7 | 1,52,251 | 87,250 |
| 9 Jun 2022 | ₹50 | ₹73.95 | ₹47.2 | ₹73.95 | 1,79,801 | 1,10,150 |
| 10 Jun 2022 | ₹46.7 | ₹47.75 | ₹30.7 | ₹31.6 | 1,19,751 | 1,27,450 |
| 13 Jun 2022 | ₹16.95 | ₹18.4 | ₹13.8 | ₹15.1 | 1,12,101 | 1,23,750 |
| 14 Jun 2022 | ₹15.05 | ₹16.25 | ₹10.8 | ₹11.05 | 29,352 | 1,24,650 |
| 15 Jun 2022 | ₹11.5 | ₹12.1 | ₹9.5 | ₹9.9 | 30,501 | 1,22,800 |
| 16 Jun 2022 | ₹10.25 | ₹11.35 | ₹5.5 | ₹5.5 | 41,802 | 1,20,050 |
| 17 Jun 2022 | ₹5.7 | ₹5.7 | ₹4.05 | ₹4.35 | 30,302 | 1,06,100 |
| 20 Jun 2022 | ₹3.55 | ₹4 | ₹3.05 | ₹3.05 | 4,051 | 1,06,150 |
| 21 Jun 2022 | ₹3.55 | ₹3.85 | ₹2.3 | ₹3.05 | 1,17,201 | 85,600 |
| 22 Jun 2022 | ₹3.6 | ₹3.65 | ₹2.6 | ₹2.7 | 85,901 | 76,050 |
| 23 Jun 2022 | ₹2.6 | ₹2.95 | ₹1.45 | ₹1.6 | 73,301 | 77,050 |
| 24 Jun 2022 | ₹1.5 | ₹1.9 | ₹1.05 | ₹1.05 | 3,76,101 | 86,750 |
| 27 Jun 2022 | ₹1.4 | ₹1.75 | ₹0.85 | ₹0.9 | 2,23,901 | 1,12,100 |
| 28 Jun 2022 | ₹0.95 | ₹1.15 | ₹0.6 | ₹0.75 | 2,31,102 | 89,400 |
| 29 Jun 2022 | ₹0.65 | ₹1 | ₹0.5 | ₹0.5 | 78,451 | 83,250 |
| 30 Jun 2022 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 2,35,652 | 1,44,850 |