NIFTY 50 17,450 PE traded across 16 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹2,137.4 and a low of ₹739.15. Final close ₹1,677.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹933.15 | ₹961.95 | ₹852.3 | ₹852.3 | 551 | 500 |
| 1 Jun 2022 | ₹905.4 | ₹905.4 | ₹882.2 | ₹882.2 | 401 | 600 |
| 2 Jun 2022 | ₹1,041.6 | ₹1,041.6 | ₹900 | ₹900 | 301 | 600 |
| 3 Jun 2022 | ₹739.15 | ₹867.2 | ₹739.15 | ₹867.2 | 651 | 900 |
| 6 Jun 2022 | ₹917.6 | ₹983.9 | ₹917.6 | ₹983.9 | 251 | 900 |
| 7 Jun 2022 | ₹1,018.15 | ₹1,088.05 | ₹1,018.15 | ₹1,088.05 | 251 | 800 |
| 8 Jun 2022 | ₹1,018.85 | ₹1,086.85 | ₹1,018.85 | ₹1,086.85 | 251 | 750 |
| 9 Jun 2022 | ₹1,179 | ₹1,179 | ₹1,090.3 | ₹1,090.3 | 251 | 750 |
| 10 Jun 2022 | ₹1,151.1 | ₹1,162.35 | ₹1,151.1 | ₹1,162.35 | 201 | 700 |
| 13 Jun 2022 | ₹1,599.05 | ₹1,599.05 | ₹1,597.65 | ₹1,597.65 | 201 | 700 |
| 14 Jun 2022 | ₹1,713.95 | ₹1,713.95 | ₹1,701.25 | ₹1,701.25 | 201 | 750 |
| 15 Jun 2022 | ₹1,723.3 | ₹1,723.3 | ₹1,688.9 | ₹1,688.9 | 401 | 650 |
| 20 Jun 2022 | ₹2,114.15 | ₹2,137.4 | ₹2,114.15 | ₹2,137.4 | 201 | 750 |
| 23 Jun 2022 | ₹1,990 | ₹2,045 | ₹1,990 | ₹2,045 | 2,501 | 2,150 |
| 27 Jun 2022 | ₹1,572.5 | ₹1,572.5 | ₹1,572.5 | ₹1,572.5 | 101 | 3,150 |
| 30 Jun 2022 | ₹1,690 | ₹1,690 | ₹1,625 | ₹1,677.75 | 2,551 | 1,850 |