NIFTY 50 18,950 CE traded across 21 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹3.2 | ₹3.95 | ₹3.2 | ₹3.7 | 551 | 1,300 |
| 1 Jun 2022 | ₹3.7 | ₹3.7 | ₹3.65 | ₹3.65 | 501 | 1,150 |
| 3 Jun 2022 | ₹3.95 | ₹3.95 | ₹3.45 | ₹3.45 | 201 | 1,250 |
| 6 Jun 2022 | ₹3.4 | ₹3.4 | ₹3.2 | ₹3.2 | 251 | 1,250 |
| 8 Jun 2022 | ₹3.9 | ₹3.9 | ₹2.9 | ₹2.9 | 6,451 | 4,050 |
| 9 Jun 2022 | ₹3.05 | ₹3.05 | ₹2.25 | ₹2.5 | 2,951 | 1,700 |
| 10 Jun 2022 | ₹1.8 | ₹2.5 | ₹1.8 | ₹2.5 | 451 | 1,550 |
| 13 Jun 2022 | ₹2.1 | ₹3.3 | ₹1.9 | ₹3.15 | 5,402 | 3,800 |
| 14 Jun 2022 | ₹2.1 | ₹3 | ₹2.1 | ₹2.65 | 501 | 3,950 |
| 15 Jun 2022 | ₹2.7 | ₹2.7 | ₹2.7 | ₹2.7 | 201 | 3,800 |
| 16 Jun 2022 | ₹2.7 | ₹4.25 | ₹2.1 | ₹3.2 | 701 | 3,850 |
| 17 Jun 2022 | ₹3.35 | ₹3.35 | ₹1.8 | ₹1.95 | 3,202 | 2,850 |
| 20 Jun 2022 | ₹2 | ₹2 | ₹1.95 | ₹1.95 | 851 | 3,450 |
| 21 Jun 2022 | ₹1.9 | ₹1.9 | ₹1.9 | ₹1.9 | 51 | 3,450 |
| 22 Jun 2022 | ₹1.4 | ₹1.4 | ₹1.4 | ₹1.4 | 51 | 3,500 |
| 23 Jun 2022 | ₹1.3 | ₹1.3 | ₹1.3 | ₹1.3 | 701 | 3,500 |
| 24 Jun 2022 | ₹1.25 | ₹1.25 | ₹0.5 | ₹0.5 | 57,601 | 4,550 |
| 27 Jun 2022 | ₹0.5 | ₹0.75 | ₹0.45 | ₹0.45 | 79,851 | 10,850 |
| 28 Jun 2022 | ₹0.45 | ₹0.65 | ₹0.4 | ₹0.55 | 43,202 | 7,600 |
| 29 Jun 2022 | ₹0.55 | ₹0.6 | ₹0.3 | ₹0.3 | 43,401 | 7,250 |
| 30 Jun 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 4,351 | 6,350 |