NIFTY 50 19,200 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2.75 | ₹3.95 | ₹2.75 | ₹2.95 | 401 | 7,100 |
| 1 Jun 2022 | ₹3 | ₹3.7 | ₹3 | ₹3.7 | 251 | 7,100 |
| 2 Jun 2022 | ₹3.65 | ₹3.65 | ₹2.65 | ₹3.2 | 1,101 | 7,600 |
| 3 Jun 2022 | ₹3.35 | ₹4.25 | ₹2.7 | ₹3 | 1,151 | 8,000 |
| 6 Jun 2022 | ₹2.1 | ₹3.85 | ₹2.1 | ₹2.8 | 1,602 | 8,000 |
| 7 Jun 2022 | ₹3.35 | ₹3.4 | ₹3.05 | ₹3.05 | 202 | 8,000 |
| 8 Jun 2022 | ₹2.25 | ₹3.4 | ₹2.25 | ₹3.05 | 2,751 | 7,500 |
| 9 Jun 2022 | ₹3.4 | ₹3.7 | ₹2.2 | ₹2.25 | 3,201 | 7,300 |
| 10 Jun 2022 | ₹1.6 | ₹3 | ₹1.6 | ₹2.3 | 2,952 | 6,850 |
| 13 Jun 2022 | ₹1.4 | ₹3.3 | ₹1.4 | ₹3.3 | 3,501 | 7,050 |
| 14 Jun 2022 | ₹2.1 | ₹2.95 | ₹2.1 | ₹2.9 | 11,651 | 7,750 |
| 15 Jun 2022 | ₹2.1 | ₹3.15 | ₹2.05 | ₹2.05 | 501 | 6,150 |
| 16 Jun 2022 | ₹3 | ₹3.6 | ₹2.25 | ₹3.6 | 1,551 | 6,300 |
| 17 Jun 2022 | ₹2.35 | ₹2.35 | ₹1.65 | ₹1.65 | 2,252 | 6,350 |
| 20 Jun 2022 | ₹1.8 | ₹1.8 | ₹1.5 | ₹1.5 | 251 | 6,300 |
| 21 Jun 2022 | ₹1.6 | ₹1.75 | ₹1.1 | ₹1.5 | 9,301 | 9,250 |
| 22 Jun 2022 | ₹1.7 | ₹1.75 | ₹0.8 | ₹1.3 | 2,052 | 8,650 |
| 23 Jun 2022 | ₹1.25 | ₹1.5 | ₹0.95 | ₹0.95 | 19,502 | 13,300 |
| 24 Jun 2022 | ₹1.2 | ₹1.2 | ₹0.5 | ₹0.5 | 1,25,851 | 11,500 |
| 27 Jun 2022 | ₹0.55 | ₹1.4 | ₹0.5 | ₹0.7 | 76,801 | 10,450 |
| 28 Jun 2022 | ₹0.4 | ₹0.7 | ₹0.4 | ₹0.55 | 84,702 | 10,000 |
| 29 Jun 2022 | ₹0.4 | ₹0.55 | ₹0.3 | ₹0.3 | 2,451 | 9,100 |
| 30 Jun 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 3,702 | 9,600 |