NIFTY 50 11,700 PE traded across 11 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 7,200 |
| 13 Jun 2022 | ₹3.05 | ₹3.05 | ₹2.25 | ₹2.25 | 101 | 7,200 |
| 20 Jun 2022 | ₹2.9 | ₹2.9 | ₹2.2 | ₹2.2 | 401 | 7,500 |
| 21 Jun 2022 | ₹2.2 | ₹2.2 | ₹0.95 | ₹0.95 | 3,701 | 8,850 |
| 22 Jun 2022 | ₹1 | ₹2.5 | ₹1 | ₹1 | 2,101 | 8,650 |
| 23 Jun 2022 | ₹1 | ₹1 | ₹1 | ₹1 | 1,601 | 8,650 |
| 24 Jun 2022 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.4 | 3,101 | 10,250 |
| 27 Jun 2022 | ₹0.45 | ₹0.55 | ₹0.3 | ₹0.3 | 1,101 | 10,250 |
| 28 Jun 2022 | ₹0.4 | ₹1.05 | ₹0.4 | ₹0.75 | 21,203 | 21,250 |
| 29 Jun 2022 | ₹0.75 | ₹0.75 | ₹0.1 | ₹0.45 | 20,102 | 18,800 |
| 30 Jun 2022 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 12,201 | 17,550 |