NIFTY 50 17,850 PE traded across 12 sessions from 31 May 2022 to 29 Jun 2022, with a life-high of ₹2,440 and a low of ₹1,100. Final close ₹2,070.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,274.3 | ₹1,294.5 | ₹1,274.3 | ₹1,294.5 | 251 | 1,450 |
| 1 Jun 2022 | ₹1,265.8 | ₹1,265.8 | ₹1,234.6 | ₹1,234.6 | 251 | 1,550 |
| 2 Jun 2022 | ₹1,420.8 | ₹1,420.8 | ₹1,402.4 | ₹1,402.4 | 601 | 1,700 |
| 3 Jun 2022 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 51 | 1,600 |
| 6 Jun 2022 | ₹1,274.8 | ₹1,288.1 | ₹1,274.8 | ₹1,288.1 | 201 | 1,650 |
| 7 Jun 2022 | ₹1,402.6 | ₹1,402.6 | ₹1,400.25 | ₹1,400.25 | 201 | 1,750 |
| 8 Jun 2022 | ₹1,394.35 | ₹1,466.95 | ₹1,394.35 | ₹1,466.95 | 201 | 1,750 |
| 9 Jun 2022 | ₹1,563.55 | ₹1,563.55 | ₹1,532 | ₹1,532 | 201 | 1,650 |
| 10 Jun 2022 | ₹1,545.2 | ₹1,548.15 | ₹1,545.2 | ₹1,548.15 | 201 | 1,550 |
| 23 Jun 2022 | ₹2,440 | ₹2,440 | ₹2,440 | ₹2,440 | 1,251 | 1,550 |
| 27 Jun 2022 | ₹1,959.35 | ₹1,959.35 | ₹1,959.35 | ₹1,959.35 | 51 | 1,550 |
| 29 Jun 2022 | ₹2,070 | ₹2,070 | ₹2,070 | ₹2,070 | 101 | 1,500 |