NIFTY 50 14,600 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹102.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹20.15 | ₹20.15 | ₹15.15 | ₹17.85 | 1,07,052 | 1,07,300 |
| 1 Jun 2022 | ₹16.9 | ₹21 | ₹15.1 | ₹16.8 | 77,102 | 1,13,150 |
| 2 Jun 2022 | ₹19.05 | ₹19.05 | ₹13.25 | ₹13.9 | 63,502 | 1,20,900 |
| 3 Jun 2022 | ₹13.9 | ₹13.9 | ₹9.7 | ₹12.75 | 81,251 | 1,18,450 |
| 6 Jun 2022 | ₹12.8 | ₹16.25 | ₹11.45 | ₹11.8 | 1,37,701 | 1,35,400 |
| 7 Jun 2022 | ₹12.8 | ₹16 | ₹12.35 | ₹12.35 | 86,001 | 1,29,950 |
| 8 Jun 2022 | ₹11.4 | ₹14.7 | ₹8.5 | ₹12.1 | 3,58,251 | 2,47,200 |
| 9 Jun 2022 | ₹13.6 | ₹13.6 | ₹9.85 | ₹9.95 | 3,69,403 | 4,60,850 |
| 10 Jun 2022 | ₹12.2 | ₹13.35 | ₹10.15 | ₹13.2 | 1,93,751 | 4,43,250 |
| 13 Jun 2022 | ₹26.75 | ₹50.8 | ₹25.4 | ₹37 | 5,70,851 | 4,36,550 |
| 14 Jun 2022 | ₹41.85 | ₹45.4 | ₹28.25 | ₹35 | 3,80,652 | 4,60,900 |
| 15 Jun 2022 | ₹36.3 | ₹38.35 | ₹27 | ₹27 | 2,66,451 | 4,59,800 |
| 16 Jun 2022 | ₹19.65 | ₹86 | ₹16.6 | ₹86 | 9,49,003 | 5,02,150 |
| 17 Jun 2022 | ₹84.05 | ₹102.35 | ₹61.5 | ₹71.4 | 9,84,754 | 5,48,550 |
| 20 Jun 2022 | ₹62 | ₹82.15 | ₹43.65 | ₹44 | 12,02,901 | 5,05,150 |
| 21 Jun 2022 | ₹33.25 | ₹33.25 | ₹15.7 | ₹15.7 | 21,83,701 | 6,20,350 |
| 22 Jun 2022 | ₹23.25 | ₹29.5 | ₹15.9 | ₹22.9 | 22,56,902 | 10,37,650 |
| 23 Jun 2022 | ₹20 | ₹24.4 | ₹8.9 | ₹9.85 | 47,68,151 | 13,58,350 |
| 24 Jun 2022 | ₹9.3 | ₹9.3 | ₹3.35 | ₹3.55 | 1,17,49,153 | 15,81,900 |
| 27 Jun 2022 | ₹3.9 | ₹3.9 | ₹1.4 | ₹1.75 | 80,68,052 | 13,97,100 |
| 28 Jun 2022 | ₹1.35 | ₹1.85 | ₹0.85 | ₹1 | 43,55,703 | 10,23,150 |
| 29 Jun 2022 | ₹0.9 | ₹1.35 | ₹0.5 | ₹0.55 | 32,44,801 | 8,60,500 |
| 30 Jun 2022 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 22,29,801 | 7,09,250 |