NIFTY 50 17,350 PE traded across 20 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹2,117.35 and a low of ₹668.25. Final close ₹1,577.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹831.95 | ₹840.75 | ₹803.55 | ₹803.55 | 301 | 1,500 |
| 1 Jun 2022 | ₹826.1 | ₹900 | ₹809.5 | ₹900 | 551 | 1,700 |
| 2 Jun 2022 | ₹960.2 | ₹960.2 | ₹795 | ₹795 | 1,351 | 1,950 |
| 3 Jun 2022 | ₹669.15 | ₹791.05 | ₹668.25 | ₹791.05 | 451 | 3,000 |
| 6 Jun 2022 | ₹831.75 | ₹862.7 | ₹823.95 | ₹823.95 | 551 | 3,250 |
| 7 Jun 2022 | ₹921.8 | ₹982.65 | ₹921.8 | ₹982.65 | 251 | 3,150 |
| 8 Jun 2022 | ₹926.55 | ₹1,017 | ₹884.85 | ₹1,017 | 351 | 3,000 |
| 9 Jun 2022 | ₹1,088.15 | ₹1,088.15 | ₹1,022.7 | ₹1,022.7 | 251 | 3,000 |
| 10 Jun 2022 | ₹1,060.05 | ₹1,115.15 | ₹1,060.05 | ₹1,115.15 | 251 | 3,050 |
| 13 Jun 2022 | ₹1,495.9 | ₹1,645.3 | ₹1,495.9 | ₹1,645.3 | 301 | 2,900 |
| 14 Jun 2022 | ₹1,615.4 | ₹1,615.4 | ₹1,599.55 | ₹1,599.55 | 201 | 2,900 |
| 15 Jun 2022 | ₹1,561.85 | ₹1,631.2 | ₹1,561.85 | ₹1,631.2 | 301 | 3,000 |
| 16 Jun 2022 | ₹1,499.95 | ₹1,990 | ₹1,499.95 | ₹1,990 | 251 | 2,900 |
| 17 Jun 2022 | ₹2,065.55 | ₹2,117.35 | ₹2,026.3 | ₹2,026.3 | 202 | 2,850 |
| 20 Jun 2022 | ₹2,007.95 | ₹2,012.65 | ₹2,007.95 | ₹2,012.65 | 201 | 2,850 |
| 21 Jun 2022 | ₹1,746.05 | ₹1,746.05 | ₹1,746.05 | ₹1,746.05 | 51 | 2,900 |
| 22 Jun 2022 | ₹1,909.8 | ₹1,909.8 | ₹1,909.8 | ₹1,909.8 | 51 | 2,850 |
| 27 Jun 2022 | ₹1,447.6 | ₹1,447.6 | ₹1,427.5 | ₹1,427.5 | 201 | 2,800 |
| 28 Jun 2022 | ₹1,624 | ₹1,624 | ₹1,495.05 | ₹1,495.05 | 1,502 | 2,800 |
| 30 Jun 2022 | ₹1,495.25 | ₹1,615 | ₹1,495.25 | ₹1,577.25 | 351 | 2,700 |