NIFTY 50 19,350 CE traded across 11 sessions from 2 Jun 2022 to 30 Jun 2022, with a life-high of ₹3.85 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2022 | ₹3.85 | ₹3.85 | ₹3.85 | ₹3.85 | 51 | 50 |
| 14 Jun 2022 | ₹2.15 | ₹2.95 | ₹2.15 | ₹2.95 | 101 | 100 |
| 16 Jun 2022 | ₹2.2 | ₹2.2 | ₹2.2 | ₹2.2 | 51 | 150 |
| 17 Jun 2022 | ₹2.2 | ₹2.7 | ₹2.2 | ₹2.4 | 1,702 | 1,500 |
| 21 Jun 2022 | ₹1.65 | ₹1.65 | ₹1 | ₹1 | 151 | 1,550 |
| 22 Jun 2022 | ₹1.25 | ₹1.25 | ₹0.8 | ₹1.1 | 3,851 | 1,650 |
| 23 Jun 2022 | ₹1.1 | ₹1.1 | ₹0.85 | ₹0.9 | 152 | 1,650 |
| 24 Jun 2022 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.45 | 9,801 | 2,000 |
| 27 Jun 2022 | ₹0.65 | ₹0.7 | ₹0.45 | ₹0.45 | 4,19,501 | 3,300 |
| 28 Jun 2022 | ₹0.5 | ₹0.5 | ₹0.45 | ₹0.45 | 401 | 2,450 |
| 30 Jun 2022 | ₹0.2 | ₹0.2 | ₹0.1 | ₹0.1 | 1,601 | 1,450 |